Stockscreener 앱 받기
14.33
0.28%
-0.04
시간 외 거래:
14.33
Virtus Convertible Income Fund 주식 (NCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $14.45 | $14.28 | $0.17 | 79,585.0 | -0.28% |
| 2025-08-04 | $14.37 | $14.29 | $0.085 | 74,118.0 | +1.20% |
| 2025-08-01 | $14.42 | $14.15 | $0.27 | 123,434.0 | -0.98% |
| 2025-07-31 | $14.42 | $14.30 | $0.1238 | 103,232.0 | +0.07% |
| 2025-07-30 | $14.38 | $14.25 | $0.1299 | 89,465.0 | +0.21% |
| 2025-07-29 | $14.38 | $14.24 | $0.1425 | 110,586.0 | -0.28% |
| 2025-07-28 | $14.37 | $14.28 | $0.0893 | 66,061.0 | +0.28% |
| 2025-07-25 | $14.36 | $14.28 | $0.08 | 54,277.0 | +0.28% |
| 2025-07-24 | $14.30 | $14.23 | $0.07 | 72,616.0 | +0.21% |
| 2025-07-23 | $14.31 | $14.22 | $0.09 | 47,809.0 | -0.84% |
| 2025-07-22 | $14.39 | $14.22 | $0.17 | 118,865.0 | +0.14% |
| 2025-07-21 | $14.40 | $14.26 | $0.1364 | 153,771.0 | -1.17% |
| 2025-07-18 | $14.50 | $14.12 | $0.38 | 308,807.0 | +2.69% |
| 2025-07-17 | $14.13 | $14.02 | $0.115 | 98,951.0 | +0.64% |
| 2025-07-16 | $14.09 | $13.87 | $0.215 | 139,241.0 | +0.43% |
| 2025-07-15 | $14.13 | $13.95 | $0.18 | 103,196.0 | -0.36% |
| 2025-07-14 | $14.16 | $13.91 | $0.25 | 173,031.0 | -1.13% |
| 2025-07-11 | $14.20 | $14.10 | $0.10 | 48,964.0 | -1.05% |
| 2025-07-10 | $14.35 | $14.23 | $0.1199 | 54,077.0 | +0.42% |
| 2025-07-09 | $14.29 | $14.17 | $0.1172 | 82,343.0 | +0.92% |
| 2025-07-08 | $14.20 | $14.11 | $0.095 | 72,012.0 | +0.28% |
Virtus Convertible Income Fund 주식 (NCV) 연도별 가격 이력
이 심층 분석에서는 Virtus Convertible Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Convertible Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Convertible Income Fund 주식 (NCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.45 | $14.15 | $0.30 | 356,722.0 | -0.07% |
| 2025-07 | $14.50 | $13.87 | $0.63 | 2,285,194.0 | +0.99% |
| 2025-06 | $14.24 | $13.39 | $0.845 | 1,371,246.0 | +5.50% |
| 2025-05 | $13.56 | $12.93 | $0.63 | 1,585,897.0 | +3.78% |
| 2025-04 | $13.13 | $11.51 | $1.62 | 2,123,588.0 | +0.31% |
| 2025-03 | $13.85 | $12.70 | $1.15 | 2,008,029.0 | -5.34% |
| 2025-02 | $14.25 | $3.49 | $10.76 | 5,571,422.0 | +276.31% |
| 2025-01 | $3.68 | $3.36 | $0.32 | 9,749,762.0 | +4.61% |
Virtus Convertible Income Fund 주식 (NCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.45 | $0.28 | 10,586,877.0 | -5.91% |
| 2024-11 | $3.73 | $3.35 | $0.38 | 13,527,780.0 | +10.06% |
| 2024-10 | $3.58 | $3.37 | $0.21 | 11,534,531.0 | -3.43% |
| 2024-09 | $3.51 | $3.36 | $0.15 | 6,376,913.0 | +0.57% |
| 2024-08 | $3.48 | $3.24 | $0.24 | 6,799,197.0 | +1.16% |
| 2024-07 | $3.47 | $3.25 | $0.22 | 16,533,969.0 | +5.20% |
| 2024-06 | $3.31 | $3.17 | $0.14 | 14,355,606.0 | +1.24% |
| 2024-05 | $3.28 | $3.13 | $0.145 | 10,730,591.0 | +2.22% |
| 2024-04 | $3.34 | $3.02 | $0.325 | 13,255,470.0 | -5.39% |
| 2024-03 | $3.35 | $3.16 | $0.19 | 12,372,181.0 | +3.09% |
| 2024-02 | $3.36 | $3.20 | $0.16 | 5,430,297.0 | -1.22% |
| 2024-01 | $3.46 | $3.18 | $0.28 | 8,618,212.0 | -2.67% |
Virtus Convertible Income Fund 주식 (NCV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $3.13 | $0.3078 | 14,677,465.0 | +7.32% |
| 2023-11 | $3.21 | $2.94 | $0.27 | 8,073,934.0 | +7.53% |
| 2023-10 | $3.15 | $2.84 | $0.31 | 12,174,820.0 | -6.11% |
| 2023-09 | $3.39 | $3.02 | $0.37 | 15,119,798.0 | -7.44% |
| 2023-08 | $3.59 | $3.25 | $0.34 | 6,802,188.0 | -5.35% |
| 2023-07 | $3.55 | $3.34 | $0.21 | 6,866,121.0 | +2.01% |
| 2023-06 | $3.50 | $3.15 | $0.35 | 15,205,498.0 | +9.09% |
| 2023-05 | $3.43 | $3.11 | $0.32 | 14,075,169.0 | -7.27% |
| 2023-04 | $3.47 | $3.32 | $0.1477 | 10,518,199.0 | +2.38% |
| 2023-03 | $3.84 | $3.15 | $0.69 | 10,499,710.0 | -9.43% |
| 2023-02 | $4.14 | $3.68 | $0.46 | 5,940,323.0 | -6.31% |
| 2023-01 | $3.98 | $3.34 | $0.64 | 5,469,869.0 | +16.47% |
0.51%
자본화:
|
볼륨(24시간):