Stockscreener 앱 받기
3.48
1.46%
0.05
시간 외 거래:
3.47
-0.010
-0.29%
Virtus Convertible Income Fund 주식 (NCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.48 | $3.42 | $0.06 | 529,847.0 | +1.46% |
| 2024-11-15 | $3.47 | $3.40 | $0.0688 | 363,187.0 | -1.15% |
| 2024-11-14 | $3.52 | $3.46 | $0.06 | 406,138.0 | -1.14% |
| 2024-11-13 | $3.54 | $3.48 | $0.05 | 987,735.0 | -0.28% |
| 2024-11-12 | $3.54 | $3.50 | $0.05 | 555,326.0 | -1.12% |
| 2024-11-11 | $3.57 | $3.53 | $0.04 | 908,882.0 | +1.14% |
| 2024-11-08 | $3.56 | $3.52 | $0.04 | 985,489.0 | -0.28% |
| 2024-11-07 | $3.54 | $3.50 | $0.04 | 817,729.0 | +1.44% |
| 2024-11-06 | $3.53 | $3.46 | $0.0795 | 517,261.0 | +0.58% |
| 2024-11-05 | $3.47 | $3.40 | $0.07 | 1,247,030.0 | +1.47% |
| 2024-11-04 | $3.42 | $3.37 | $0.045 | 405,913.0 | +0.89% |
| 2024-11-01 | $3.41 | $3.35 | $0.06 | 983,640.0 | +0.00% |
| 2024-10-31 | $3.43 | $3.37 | $0.06 | 692,695.0 | -2.03% |
| 2024-10-30 | $3.45 | $3.40 | $0.05 | 690,288.0 | +0.58% |
| 2024-10-29 | $3.44 | $3.41 | $0.025 | 360,438.0 | +0.59% |
| 2024-10-28 | $3.49 | $3.41 | $0.08 | 492,235.0 | -0.73% |
| 2024-10-25 | $3.49 | $3.42 | $0.07 | 635,110.0 | -1.01% |
| 2024-10-24 | $3.48 | $3.44 | $0.045 | 292,381.0 | +0.29% |
| 2024-10-23 | $3.52 | $3.44 | $0.08 | 476,782.0 | -1.70% |
| 2024-10-22 | $3.55 | $3.51 | $0.04 | 780,542.0 | -0.28% |
| 2024-10-21 | $3.56 | $3.51 | $0.05 | 411,251.0 | -0.56% |
Virtus Convertible Income Fund 주식 (NCV) 연도별 가격 이력
이 심층 분석에서는 Virtus Convertible Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Convertible Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Convertible Income Fund 주식 (NCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.57 | $3.35 | $0.22 | 9,238,024.0 | +2.96% |
| 2024-10 | $3.58 | $3.37 | $0.21 | 11,534,531.0 | -3.43% |
| 2024-09 | $3.51 | $3.36 | $0.15 | 6,376,913.0 | +0.57% |
| 2024-08 | $3.48 | $3.24 | $0.24 | 6,799,197.0 | +1.16% |
| 2024-07 | $3.47 | $3.25 | $0.22 | 16,533,969.0 | +5.20% |
| 2024-06 | $3.31 | $3.17 | $0.14 | 14,355,606.0 | +1.24% |
| 2024-05 | $3.28 | $3.13 | $0.145 | 10,730,591.0 | +2.22% |
| 2024-04 | $3.34 | $3.02 | $0.325 | 13,255,470.0 | -5.39% |
| 2024-03 | $3.35 | $3.16 | $0.19 | 12,372,181.0 | +3.09% |
| 2024-02 | $3.36 | $3.20 | $0.16 | 5,430,297.0 | -1.22% |
| 2024-01 | $3.46 | $3.18 | $0.28 | 8,618,212.0 | -2.67% |
Virtus Convertible Income Fund 주식 (NCV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $3.13 | $0.3078 | 14,677,465.0 | +7.32% |
| 2023-11 | $3.21 | $2.94 | $0.27 | 8,073,934.0 | +7.53% |
| 2023-10 | $3.15 | $2.84 | $0.31 | 12,174,820.0 | -6.11% |
| 2023-09 | $3.39 | $3.02 | $0.37 | 15,119,798.0 | -7.44% |
| 2023-08 | $3.59 | $3.25 | $0.34 | 6,802,188.0 | -5.35% |
| 2023-07 | $3.55 | $3.34 | $0.21 | 6,866,121.0 | +2.01% |
| 2023-06 | $3.50 | $3.15 | $0.35 | 15,205,498.0 | +9.09% |
| 2023-05 | $3.43 | $3.11 | $0.32 | 14,075,169.0 | -7.27% |
| 2023-04 | $3.47 | $3.32 | $0.1477 | 10,518,199.0 | +2.38% |
| 2023-03 | $3.84 | $3.15 | $0.69 | 10,499,710.0 | -9.43% |
| 2023-02 | $4.14 | $3.68 | $0.46 | 5,940,323.0 | -6.31% |
| 2023-01 | $3.98 | $3.34 | $0.64 | 5,469,869.0 | +16.47% |
Virtus Convertible Income Fund 주식 (NCV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.75 | $3.34 | $0.4099 | 9,160,656.0 | -6.08% |
| 2022-11 | $3.87 | $3.47 | $0.40 | 7,648,882.0 | +3.13% |
| 2022-10 | $3.55 | $3.05 | $0.50 | 9,306,942.0 | +9.69% |
| 2022-09 | $3.99 | $3.16 | $0.8293 | 9,415,572.0 | -17.31% |
| 2022-08 | $4.28 | $3.83 | $0.45 | 8,350,662.0 | -1.53% |
| 2022-07 | $3.94 | $3.45 | $0.495 | 10,259,389.0 | +6.79% |
| 2022-06 | $4.22 | $3.45 | $0.77 | 9,390,767.0 | -10.24% |
| 2022-05 | $4.53 | $3.71 | $0.815 | 11,245,379.0 | -7.87% |
| 2022-04 | $5.11 | $4.43 | $0.68 | 4,447,414.0 | -11.53% |
| 2022-03 | $5.08 | $4.50 | $0.58 | 6,582,046.0 | +0.80% |
| 2022-02 | $5.44 | $4.47 | $0.97 | 6,929,287.0 | -6.03% |
| 2022-01 | $5.87 | $4.82 | $1.05 | 8,010,479.0 | -8.92% |
0.77%
0.00%
자본화:
|
볼륨(24시간):