Stockscreener 앱 받기
16.93
0.47%
-0.08
시장 영업 전:
16.93
Virtus Convertible Income Fund 주식 (NCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $17.20 | $16.87 | $0.33 | 33,079.0 | -0.47% |
| 2026-06-09 | $17.30 | $16.85 | $0.445 | 36,498.0 | -0.47% |
| 2026-06-08 | $17.56 | $17.05 | $0.5099 | 43,571.0 | -0.23% |
| 2026-06-05 | $17.42 | $16.85 | $0.5698 | 71,795.0 | -1.44% |
| 2026-06-04 | $17.42 | $17.14 | $0.2801 | 57,578.0 | +0.46% |
| 2026-06-03 | $17.56 | $17.22 | $0.34 | 144,965.0 | -1.37% |
| 2026-06-02 | $17.60 | $17.47 | $0.13 | 49,597.0 | +0.69% |
| 2026-06-01 | $17.55 | $17.23 | $0.3199 | 126,726.0 | -0.51% |
| 2026-05-29 | $17.59 | $17.41 | $0.18 | 66,667.0 | +0.23% |
| 2026-05-28 | $17.60 | $17.41 | $0.19 | 163,716.0 | +0.29% |
| 2026-05-27 | $17.44 | $17.17 | $0.27 | 99,131.0 | +0.69% |
| 2026-05-26 | $17.36 | $17.20 | $0.16 | 77,471.0 | +0.58% |
| 2026-05-22 | $17.29 | $17.07 | $0.22 | 41,578.0 | +0.88% |
| 2026-05-21 | $17.41 | $16.75 | $0.66 | 143,179.0 | +1.01% |
| 2026-05-20 | $16.99 | $16.65 | $0.34 | 64,777.0 | +1.81% |
| 2026-05-19 | $16.85 | $16.46 | $0.39 | 62,887.0 | -1.72% |
| 2026-05-18 | $17.13 | $16.80 | $0.33 | 76,826.0 | -1.17% |
| 2026-05-15 | $17.43 | $16.86 | $0.57 | 69,965.0 | -2.07% |
| 2026-05-14 | $17.48 | $17.16 | $0.32 | 102,621.0 | +0.58% |
| 2026-05-13 | $17.39 | $17.17 | $0.22 | 106,748.0 | +0.99% |
| 2026-05-12 | $17.50 | $17.03 | $0.47 | 76,062.0 | -1.77% |
Virtus Convertible Income Fund 주식 (NCV) 연도별 가격 이력
이 심층 분석에서는 Virtus Convertible Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Convertible Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Convertible Income Fund 주식 (NCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $17.60 | $16.85 | $0.75 | 596,888.0 | -3.31% |
| 2026-05 | $17.60 | $16.46 | $1.14 | 1,823,408.0 | +5.55% |
| 2026-04 | $16.64 | $14.92 | $1.72 | 1,877,161.0 | +11.49% |
| 2026-03 | $16.43 | $14.46 | $1.97 | 2,292,456.0 | -8.77% |
| 2026-02 | $16.70 | $15.63 | $1.07 | 1,857,634.0 | +2.00% |
| 2026-01 | $16.28 | $15.21 | $1.07 | 2,786,293.0 | +5.54% |
Virtus Convertible Income Fund 주식 (NCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.60 | $14.76 | $0.84 | 1,782,317.0 | -0.65% |
| 2025-11 | $15.83 | $14.53 | $1.30 | 1,660,380.0 | -1.47% |
| 2025-10 | $15.77 | $14.95 | $0.8199 | 2,497,484.0 | +4.53% |
| 2025-09 | $15.38 | $14.65 | $0.73 | 1,986,392.0 | +1.35% |
| 2025-08 | $14.80 | $14.15 | $0.65 | 1,756,996.0 | +3.21% |
| 2025-07 | $14.50 | $13.87 | $0.63 | 2,285,194.0 | +0.99% |
| 2025-06 | $14.24 | $13.39 | $0.845 | 1,371,246.0 | +5.50% |
| 2025-05 | $13.56 | $12.93 | $0.63 | 1,585,897.0 | +3.78% |
| 2025-04 | $13.13 | $11.51 | $1.62 | 2,123,588.0 | +0.31% |
| 2025-03 | $13.85 | $12.70 | $1.15 | 2,008,029.0 | -5.34% |
| 2025-02 | $14.25 | $3.49 | $10.76 | 5,571,422.0 | +276.31% |
| 2025-01 | $3.68 | $3.36 | $0.32 | 9,749,762.0 | +4.61% |
Virtus Convertible Income Fund 주식 (NCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.45 | $0.28 | 10,586,877.0 | -5.91% |
| 2024-11 | $3.73 | $3.35 | $0.38 | 13,527,780.0 | +10.06% |
| 2024-10 | $3.58 | $3.37 | $0.21 | 11,534,531.0 | -3.43% |
| 2024-09 | $3.51 | $3.36 | $0.15 | 6,376,913.0 | +0.57% |
| 2024-08 | $3.48 | $3.24 | $0.24 | 6,799,197.0 | +1.16% |
| 2024-07 | $3.47 | $3.25 | $0.22 | 16,533,969.0 | +5.20% |
| 2024-06 | $3.31 | $3.17 | $0.14 | 14,355,606.0 | +1.24% |
| 2024-05 | $3.28 | $3.13 | $0.145 | 10,730,591.0 | +2.22% |
| 2024-04 | $3.34 | $3.02 | $0.325 | 13,255,470.0 | -5.39% |
| 2024-03 | $3.35 | $3.16 | $0.19 | 12,372,181.0 | +3.09% |
| 2024-02 | $3.36 | $3.20 | $0.16 | 5,430,297.0 | -1.22% |
| 2024-01 | $3.46 | $3.18 | $0.28 | 8,618,212.0 | -2.67% |
0.77%
1.00%
자본화:
|
볼륨(24시간):