Stockscreener 앱 받기
15.67
3.43%
0.52
Virtus Convertible Income Fund 주식 (NCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $15.68 | $15.15 | $0.53 | 137,989.0 | +3.43% |
| 2026-10-08 | $15.34 | $14.95 | $0.3874 | 113,407.0 | -0.72% |
| 2026-10-07 | $15.46 | $15.19 | $0.27 | 100,946.0 | -0.33% |
| 2026-10-06 | $15.36 | $15.06 | $0.2999 | 121,846.0 | +1.73% |
| 2026-10-05 | $15.15 | $14.93 | $0.2249 | 80,704.0 | -0.59% |
| 2026-10-02 | $15.25 | $15.00 | $0.25 | 81,604.0 | +0.80% |
| 2026-10-01 | $15.18 | $14.94 | $0.2446 | 108,469.0 | -0.60% |
| 2026-09-30 | $15.29 | $15.04 | $0.24 | 134,004.0 | -0.07% |
| 2026-09-29 | $15.22 | $14.92 | $0.30 | 168,924.0 | +0.33% |
| 2026-09-28 | $15.35 | $15.03 | $0.32 | 132,441.0 | -1.89% |
| 2026-09-25 | $15.51 | $15.33 | $0.175 | 135,916.0 | -0.65% |
| 2026-09-24 | $15.56 | $15.33 | $0.2263 | 90,994.0 | -0.83% |
| 2026-09-23 | $16.08 | $15.59 | $0.49 | 82,309.0 | -1.76% |
| 2026-09-22 | $16.07 | $15.82 | $0.25 | 97,895.0 | -1.55% |
| 2026-09-21 | $16.28 | $16.03 | $0.248 | 65,596.0 | +0.31% |
| 2026-09-18 | $16.07 | $15.77 | $0.30 | 49,529.0 | +0.94% |
| 2026-09-17 | $15.94 | $15.73 | $0.21 | 42,742.0 | +1.66% |
| 2026-09-16 | $15.89 | $15.57 | $0.3228 | 38,482.0 | +0.51% |
| 2026-09-15 | $15.85 | $15.46 | $0.39 | 124,080.0 | -1.83% |
| 2026-09-14 | $16.02 | $15.69 | $0.33 | 102,546.0 | -1.86% |
| 2026-09-11 | $16.50 | $16.11 | $0.3891 | 120,503.0 | +0.06% |
Virtus Convertible Income Fund 주식 (NCV) 연도별 가격 이력
이 심층 분석에서는 Virtus Convertible Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Convertible Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Convertible Income Fund 주식 (NCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.68 | $14.93 | $0.7499 | 744,965.0 | +3.71% |
| 2026-09 | $16.73 | $14.92 | $1.81 | 1,794,745.0 | -9.58% |
| 2026-08 | $17.48 | $16.38 | $1.10 | 1,039,301.0 | -0.24% |
| 2026-07 | $17.65 | $16.15 | $1.50 | 2,061,755.0 | -4.78% |
| 2026-06 | $17.65 | $16.82 | $0.825 | 1,309,608.0 | +0.46% |
| 2026-05 | $17.60 | $16.46 | $1.14 | 1,823,681.0 | +5.55% |
| 2026-04 | $16.64 | $14.92 | $1.72 | 1,878,207.0 | +11.49% |
| 2026-03 | $16.43 | $14.46 | $1.97 | 2,294,097.0 | -8.77% |
| 2026-02 | $16.70 | $15.63 | $1.07 | 1,858,080.0 | +2.00% |
| 2026-01 | $16.28 | $15.21 | $1.07 | 2,789,228.0 | +5.54% |
Virtus Convertible Income Fund 주식 (NCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.60 | $14.76 | $0.84 | 1,782,452.0 | -0.65% |
| 2025-11 | $15.83 | $14.53 | $1.30 | 1,660,452.0 | -1.47% |
| 2025-10 | $15.77 | $14.95 | $0.8199 | 2,497,625.0 | +4.53% |
| 2025-09 | $15.38 | $14.65 | $0.73 | 1,986,410.0 | +1.35% |
| 2025-08 | $14.80 | $14.15 | $0.65 | 1,758,073.0 | +3.21% |
| 2025-07 | $14.50 | $13.87 | $0.63 | 2,339,607.0 | +0.99% |
| 2025-06 | $14.24 | $13.39 | $0.845 | 1,371,253.0 | +5.50% |
| 2025-05 | $13.56 | $12.93 | $0.63 | 1,586,317.0 | +3.78% |
| 2025-04 | $13.13 | $11.51 | $1.62 | 2,186,284.0 | +0.31% |
| 2025-03 | $13.85 | $12.70 | $1.15 | 2,134,382.0 | -5.34% |
| 2025-02 | $14.60 | $13.50 | $1.10 | 3,138,534.0 | -5.92% |
| 2025-01 | $14.72 | $13.44 | $1.28 | 2,437,476.0 | +4.61% |
Virtus Convertible Income Fund 주식 (NCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $13.80 | $1.12 | 2,648,933.0 | -5.91% |
| 2024-11 | $14.92 | $13.40 | $1.52 | 3,383,414.0 | +10.06% |
| 2024-10 | $14.32 | $13.48 | $0.84 | 2,885,027.0 | -3.43% |
| 2024-09 | $14.04 | $13.44 | $0.60 | 1,598,413.0 | +0.57% |
| 2024-08 | $13.92 | $12.96 | $0.96 | 1,700,237.0 | +1.16% |
| 2024-07 | $13.88 | $13.00 | $0.88 | 4,135,442.0 | +5.20% |
| 2024-06 | $13.24 | $12.68 | $0.56 | 3,589,332.0 | +1.24% |
| 2024-05 | $13.12 | $12.54 | $0.58 | 2,683,465.0 | +2.22% |
| 2024-04 | $13.36 | $12.06 | $1.30 | 3,314,045.0 | -5.39% |
| 2024-03 | $13.40 | $12.64 | $0.76 | 3,086,138.0 | +3.09% |
| 2024-02 | $13.44 | $12.80 | $0.64 | 1,360,732.0 | -1.22% |
| 2024-01 | $13.84 | $12.72 | $1.12 | 2,154,597.0 | -2.67% |
0.33%
0.43%
자본화:
|
볼륨(24시간):