9.76
price up icon1.72%   0.165
after-market 시간 외 거래: 9.30 -0.46 -4.71%
loading

The 9 Limited Adr 주식 (NCTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $9.82 $9.37 $0.45 31,798.0 +1.72%
2025-07-23 $9.62 $9.46 $0.165 3,507.0 +1.11%
2025-07-22 $9.56 $9.13 $0.43 15,238.0 +1.06%
2025-07-21 $10.35 $9.38 $0.97 93,400.0 -7.12%
2025-07-18 $10.19 $9.56 $0.6206 137,654.0 +6.31%
2025-07-17 $10.20 $9.51 $0.69 88,618.0 -4.61%
2025-07-16 $10.05 $9.50 $0.554 63,870.0 +6.29%
2025-07-15 $10.27 $9.24 $1.03 37,254.0 -5.25%
2025-07-14 $10.41 $9.50 $0.91 112,221.0 +3.45%
2025-07-11 $10.15 $9.49 $0.66 92,738.0 -0.31%
2025-07-10 $9.88 $9.32 $0.56 42,884.0 -2.04%
2025-07-09 $9.80 $9.21 $0.59 33,170.0 +2.40%
2025-07-08 $9.59 $8.95 $0.635 51,094.0 +7.89%
2025-07-07 $9.01 $8.70 $0.3112 50,759.0 +1.84%
2025-07-03 $8.98 $8.17 $0.81 57,932.0 +6.61%
2025-07-02 $8.29 $7.80 $0.494 42,179.0 +5.15%
2025-07-01 $7.78 $7.38 $0.3994 76,388.0 -0.13%
2025-06-30 $7.78 $7.21 $0.57 78,352.0 +1.83%
2025-06-27 $8.08 $7.51 $0.57 22,918.0 -3.05%
2025-06-26 $8.26 $7.67 $0.5905 75,801.0 -0.25%
2025-06-25 $8.55 $7.90 $0.65 64,984.0 -4.47%

The 9 Limited Adr 주식 (NCTY) 연도별 가격 이력

이 심층 분석에서는 The 9 Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The 9 Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

The 9 Limited Adr 주식 (NCTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.41 $7.38 $3.03 1,062,502.0 +25.45%
2025-06 $10.38 $7.21 $3.17 1,826,773.0 -16.88%
2025-05 $12.51 $9.03 $3.48 1,895,246.0 -25.00%
2025-04 $15.09 $9.70 $5.39 2,164,058.0 -16.86%
2025-03 $15.98 $10.60 $5.38 1,491,966.0 +33.07%
2025-02 $16.85 $10.72 $6.13 1,458,214.0 -27.74%
2025-01 $17.83 $13.68 $4.15 2,299,895.0 +7.36%

The 9 Limited Adr 주식 (NCTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.59 $13.41 $7.18 3,807,441.0 +4.88%
2024-11 $14.98 $8.08 $6.90 3,829,119.0 +77.93%
2024-10 $9.10 $6.28 $2.82 1,837,694.0 +22.86%
2024-09 $7.53 $6.28 $1.25 352,538.0 -4.97%
2024-08 $7.88 $5.75 $2.13 322,680.0 -9.44%
2024-07 $9.30 $7.00 $2.30 535,811.0 -10.19%
2024-06 $9.57 $6.95 $2.62 933,556.0 +24.23%
2024-05 $9.26 $6.61 $2.65 807,745.0 +0.68%
2024-04 $7.20 $4.90 $2.30 520,086.0 +2.80%
2024-03 $6.90 $4.60 $2.30 762,110.0 +24.82%
2024-02 $6.82 $4.85 $1.97 1,786,092.0 +1.47%
2024-01 $8.30 $4.03 $4.27 1,386,105.0 -28.42%

The 9 Limited Adr 주식 (NCTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.00 $6.10 $3.90 1,995,344.0 -9.98%
2023-11 $8.50 $4.95 $3.55 744,339.0 +57.73%
2023-10 $6.30 $3.33 $2.97 1,069,470.0 +677.99%
2023-09 $0.829 $0.6511 $0.1779 2,883,873.0 -15.49%
2023-08 $1.02 $0.73 $0.29 6,095,926.0 -18.36%
2023-07 $1.47 $0.7333 $0.7367 18,374,998.0 +31.50%
2023-06 $0.85 $0.631 $0.219 2,971,758.0 +16.77%
2023-05 $0.95 $0.62 $0.33 2,771,480.0 -25.71%
2023-04 $1.25 $0.7564 $0.4936 5,254,544.0 +10.51%
2023-03 $1.10 $0.7201 $0.3799 3,821,077.0 -27.81%
2023-02 $1.60 $1.00 $0.60 6,636,745.0 -22.86%
2023-01 $1.68 $0.5556 $1.12 19,737,329.0 +146.91%
capital_markets JEF
$57.03
price down icon 0.02%
$166.86
price down icon 1.20%
capital_markets TW
$138.46
price up icon 1.33%
capital_markets NMR
$6.75
price down icon 1.75%
$376.79
price down icon 0.63%
$193.08
price down icon 4.61%
자본화:     |  볼륨(24시간):