Stockscreener 앱 받기
25.05
0.00%
0.0214
Nuveen Aa Bbb Clo Etf 주식 (NCLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $25.04 | $25.03 | $0.0141 | 6,346.0 | +0.00% |
| 2026-09-08 | $25.06 | $25.00 | $0.06 | 64,057.0 | -0.32% |
| 2026-09-04 | $25.11 | $25.04 | $0.07 | 47,714.0 | +0.32% |
| 2026-09-03 | $25.05 | $25.01 | $0.04 | 8,020.0 | -0.04% |
| 2026-09-02 | $25.08 | $24.97 | $0.1063 | 19,387.0 | +0.07% |
| 2026-09-01 | $25.04 | $25.00 | $0.045 | 39,404.0 | -0.24% |
| 2026-08-31 | $25.12 | $25.06 | $0.06 | 13,397.0 | +0.01% |
| 2026-08-28 | $25.15 | $25.06 | $0.0935 | 19,061.0 | -0.08% |
| 2026-08-27 | $25.14 | $25.05 | $0.09 | 14,984.0 | -0.04% |
| 2026-08-26 | $25.12 | $25.04 | $0.079 | 12,027.0 | +0.20% |
| 2026-08-25 | $25.09 | $25.03 | $0.06 | 19,853.0 | -0.43% |
| 2026-08-24 | $25.20 | $24.89 | $0.308 | 77,406.0 | +0.43% |
| 2026-08-21 | $25.09 | $25.01 | $0.0806 | 9,040.0 | +0.12% |
| 2026-08-20 | $25.06 | $24.97 | $0.09 | 4,078.0 | -0.02% |
| 2026-08-19 | $25.06 | $25.00 | $0.055 | 20,945.0 | +0.02% |
| 2026-08-18 | $25.04 | $24.95 | $0.09 | 13,721.0 | +0.12% |
| 2026-08-17 | $25.06 | $24.96 | $0.1014 | 15,983.0 | +0.04% |
| 2026-08-14 | $25.12 | $24.92 | $0.20 | 71,542.0 | -0.36% |
| 2026-08-13 | $25.10 | $25.00 | $0.0999 | 11,091.0 | +0.12% |
| 2026-08-12 | $25.10 | $25.03 | $0.07 | 14,125.0 | +0.08% |
| 2026-08-11 | $25.07 | $25.02 | $0.06 | 27,687.0 | +0.04% |
Nuveen Aa Bbb Clo Etf 주식 (NCLO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Aa Bbb Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Aa Bbb Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Aa Bbb Clo Etf 주식 (NCLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.11 | $24.97 | $0.14 | 184,928.0 | -0.21% |
| 2026-08 | $25.20 | $24.89 | $0.308 | 476,104.0 | -0.09% |
| 2026-07 | $25.36 | $24.74 | $0.62 | 824,023.0 | +0.10% |
| 2026-06 | $25.33 | $24.87 | $0.464 | 1,345,813.0 | +0.08% |
| 2026-05 | $25.25 | $24.76 | $0.4899 | 481,035.0 | -0.04% |
| 2026-04 | $25.11 | $24.75 | $0.3621 | 371,346.0 | +0.54% |
| 2026-03 | $25.11 | $24.22 | $0.8863 | 1,305,243.0 | -0.50% |
| 2026-02 | $25.16 | $24.96 | $0.20 | 958,194.0 | -0.36% |
| 2026-01 | $25.18 | $24.96 | $0.22 | 906,252.0 | +0.40% |
Nuveen Aa Bbb Clo Etf 주식 (NCLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.10 | $24.92 | $0.18 | 1,393,892.0 | -0.60% |
| 2025-11 | $25.18 | $24.93 | $0.25 | 442,938.0 | +0.11% |
| 2025-10 | $25.16 | $24.94 | $0.22 | 426,414.0 | +0.08% |
| 2025-09 | $25.27 | $25.00 | $0.27 | 3,052,729.0 | -0.12% |
| 2025-08 | $25.19 | $24.95 | $0.24 | 1,099,325.0 | +0.04% |
| 2025-07 | $25.14 | $24.96 | $0.1839 | 796,486.0 | +0.04% |
| 2025-06 | $25.22 | $24.94 | $0.2799 | 1,119,310.0 | +0.02% |
| 2025-05 | $25.23 | $24.67 | $0.56 | 192,246.0 | +0.51% |
| 2025-04 | $25.13 | $23.98 | $1.15 | 913,027.0 | -0.36% |
| 2025-03 | $25.17 | $24.93 | $0.24 | 307,073.0 | -0.34% |
| 2025-02 | $25.19 | $25.02 | $0.17 | 385,699.0 | -0.24% |
| 2025-01 | $25.24 | $25.04 | $0.2005 | 164,092.0 | +0.70% |
Nuveen Aa Bbb Clo Etf 주식 (NCLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.12 | $24.97 | $0.15 | 1,314,515.0 | +0.00% |
0.47%
6.85%
자본화:
|
볼륨(24시간):