0.5162
price down icon1.13%   -0.0059
after-market 시간 외 거래: .52 0.0038 +0.74%
loading

New Century Logistics Bvi Ltd 주식 (NCEW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $0.5447 $0.5155 $0.0292 19,720.0 -1.13%
2025-10-27 $0.5386 $0.5133 $0.0253 46,311.0 -3.48%
2025-10-24 $0.545 $0.535 $0.01 10,080.0 +0.00%
2025-10-23 $0.543 $0.5201 $0.0229 26,936.0 +2.06%
2025-10-22 $0.55 $0.52 $0.03 20,792.0 -4.33%
2025-10-21 $0.5605 $0.5444 $0.0161 28,789.0 +1.74%
2025-10-20 $0.559 $0.53 $0.029 9,602.0 +2.33%
2025-10-17 $0.552 $0.531 $0.021 37,468.0 -3.85%
2025-10-16 $0.57 $0.51 $0.06 157,550.0 +6.44%
2025-10-15 $0.565 $0.5099 $0.0551 117,804.0 -5.20%
2025-10-14 $0.5665 $0.533 $0.0335 40,501.0 -5.37%
2025-10-13 $0.61 $0.55 $0.06 153,882.0 -1.76%
2025-10-10 $0.6459 $0.5719 $0.0741 206,864.0 -2.11%
2025-10-09 $0.6179 $0.6026 $0.0153 50,827.0 -3.58%
2025-10-08 $0.6325 $0.6024 $0.0301 36,578.0 -0.76%
2025-10-07 $0.6496 $0.6205 $0.0291 36,322.0 +1.56%
2025-10-06 $0.64 $0.60 $0.04 32,543.0 +0.89%
2025-10-03 $0.65 $0.6013 $0.0487 59,808.0 -2.44%
2025-10-02 $0.635 $0.6001 $0.0349 42,583.0 +1.65%
2025-10-01 $0.6198 $0.5965 $0.0233 21,256.0 +0.78%
2025-09-30 $0.645 $0.60 $0.045 45,777.0 -2.38%

New Century Logistics Bvi Ltd 주식 (NCEW) 연도별 가격 이력

이 심층 분석에서는 New Century Logistics Bvi Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Century Logistics Bvi Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

New Century Logistics Bvi Ltd 주식 (NCEW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.65 $0.5099 $0.1401 1,175,936.0 -16.07%
2025-09 $0.699 $0.4637 $0.2353 7,223,876.0 +4.27%
2025-08 $0.8425 $0.5107 $0.3318 3,956,752.0 -19.14%
2025-07 $0.98 $0.7101 $0.2699 1,938,673.0 -22.81%
2025-06 $1.65 $0.90 $0.75 52,889,759.0 -11.68%
2025-05 $3.97 $0.9718 $3.00 52,894,463.0 -52.02%
2025-04 $2.58 $1.33 $1.25 1,090,864.0 +35.15%
2025-03 $2.19 $0.94 $1.25 1,359,578.0 +63.37%
2025-02 $2.04 $0.88 $1.16 2,621,601.0 -42.99%
2025-01 $2.70 $1.56 $1.14 1,328,493.0 -29.13%

New Century Logistics Bvi Ltd 주식 (NCEW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.15 $1.86 $2.29 2,282,523.0 +0.00%
integrated_freight_logistics PBI
$11.79
price down icon 0.35%
$35.73
price down icon 1.08%
$129.28
price down icon 0.12%
integrated_freight_logistics GXO
$54.24
price down icon 0.64%
integrated_freight_logistics ZTO
$19.22
price down icon 0.77%
$128.07
price down icon 0.76%
자본화:     |  볼륨(24시간):