Stockscreener 앱 받기
15.95
3.04%
0.47
Neuberger Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $16.10 | $15.76 | $0.34 | 770,599.0 | +3.04% |
| 2026-05-21 | $15.55 | $15.22 | $0.325 | 118,229.0 | +0.98% |
| 2026-05-20 | $15.35 | $15.10 | $0.2482 | 161,750.0 | +1.32% |
| 2026-05-19 | $15.25 | $14.99 | $0.2599 | 157,896.0 | -0.46% |
| 2026-05-18 | $15.49 | $15.10 | $0.39 | 228,756.0 | -1.81% |
| 2026-05-15 | $15.52 | $15.36 | $0.1599 | 131,710.0 | -2.09% |
| 2026-05-14 | $15.87 | $15.57 | $0.30 | 224,768.0 | +1.54% |
| 2026-05-13 | $15.61 | $15.34 | $0.275 | 236,975.0 | +1.43% |
| 2026-05-12 | $15.52 | $15.10 | $0.419 | 153,378.0 | -0.45% |
| 2026-05-11 | $15.50 | $15.23 | $0.27 | 174,593.0 | +0.92% |
| 2026-05-08 | $15.43 | $15.28 | $0.1485 | 171,053.0 | +0.33% |
| 2026-05-07 | $15.44 | $15.17 | $0.27 | 163,881.0 | -0.39% |
| 2026-05-06 | $15.30 | $15.16 | $0.14 | 202,219.0 | +1.33% |
| 2026-05-05 | $15.10 | $14.93 | $0.17 | 144,617.0 | +1.75% |
| 2026-05-04 | $14.96 | $14.77 | $0.1899 | 143,010.0 | -1.20% |
| 2026-05-01 | $15.01 | $14.62 | $0.39 | 200,003.0 | +2.95% |
| 2026-04-30 | $14.65 | $14.44 | $0.214 | 243,148.0 | +0.55% |
| 2026-04-29 | $14.51 | $14.31 | $0.1964 | 110,844.0 | +1.19% |
| 2026-04-28 | $14.47 | $14.21 | $0.2599 | 77,926.0 | -1.71% |
| 2026-04-27 | $14.70 | $14.51 | $0.1885 | 118,669.0 | -0.14% |
| 2026-04-24 | $14.61 | $14.35 | $0.2595 | 104,552.0 | +2.24% |
| 2026-04-23 | $14.53 | $14.18 | $0.3499 | 104,638.0 | -1.65% |
Neuberger Next Generation Connectivity Fund Inc 주식 (NBXG) 연도별 가격 이력
이 심층 분석에서는 Neuberger Next Generation Connectivity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Next Generation Connectivity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.10 | $14.62 | $1.48 | 4,154,036.0 | +9.40% |
| 2026-04 | $14.70 | $12.88 | $1.82 | 3,436,450.0 | +13.29% |
| 2026-03 | $13.68 | $12.32 | $1.36 | 4,421,383.0 | -4.53% |
| 2026-02 | $14.40 | $13.09 | $1.31 | 5,696,335.0 | -6.26% |
| 2026-01 | $14.93 | $14.10 | $0.83 | 4,304,254.0 | -0.42% |
Neuberger Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.11 | $13.88 | $1.23 | 3,886,430.0 | -1.22% |
| 2025-11 | $15.53 | $13.52 | $2.01 | 3,679,600.0 | -3.79% |
| 2025-10 | $15.65 | $14.58 | $1.07 | 3,683,955.0 | -0.59% |
| 2025-09 | $15.44 | $14.54 | $0.90 | 3,477,315.0 | +3.78% |
| 2025-08 | $14.98 | $14.39 | $0.5949 | 3,224,492.0 | -0.34% |
| 2025-07 | $15.02 | $14.26 | $0.76 | 4,368,232.0 | +1.85% |
| 2025-06 | $14.65 | $13.09 | $1.56 | 3,890,496.0 | +10.36% |
| 2025-05 | $13.47 | $12.24 | $1.23 | 4,312,900.0 | +8.44% |
| 2025-04 | $12.50 | $10.05 | $2.45 | 5,997,079.0 | -0.41% |
| 2025-03 | $13.31 | $11.93 | $1.38 | 5,060,147.0 | -6.70% |
| 2025-02 | $13.86 | $12.91 | $0.951 | 4,332,327.0 | -2.23% |
| 2025-01 | $13.75 | $12.74 | $1.01 | 4,166,434.0 | +5.42% |
Neuberger Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.59 | $1.07 | 5,150,230.0 | -3.11% |
| 2024-11 | $13.39 | $12.56 | $0.83 | 3,913,868.0 | +5.10% |
| 2024-10 | $13.19 | $12.48 | $0.71 | 4,796,374.0 | -2.26% |
| 2024-09 | $12.85 | $11.66 | $1.19 | 5,195,227.0 | +3.14% |
| 2024-08 | $12.58 | $10.70 | $1.88 | 4,223,086.0 | +1.47% |
| 2024-07 | $13.43 | $11.87 | $1.56 | 5,550,644.0 | -5.03% |
| 2024-06 | $12.97 | $12.00 | $0.97 | 4,990,061.0 | +6.43% |
| 2024-05 | $12.29 | $11.47 | $0.8198 | 4,884,100.0 | +4.75% |
| 2024-04 | $12.08 | $11.33 | $0.75 | 5,927,335.0 | -1.45% |
| 2024-03 | $12.23 | $11.39 | $0.841 | 4,997,815.0 | -0.93% |
| 2024-02 | $11.96 | $11.27 | $0.6899 | 4,887,071.0 | +5.33% |
| 2024-01 | $11.43 | $10.56 | $0.87 | 4,683,412.0 | +3.02% |
0.95%
0.34%
자본화:
|
볼륨(24시간):