Stockscreener 앱 받기
13.07
1.40%
0.18
시간 외 거래:
13.07
Neuberger Berman Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $13.12 | $12.89 | $0.23 | 172,179.0 | +1.40% |
| 2024-11-15 | $13.00 | $12.82 | $0.18 | 230,707.0 | -2.50% |
| 2024-11-14 | $13.29 | $13.09 | $0.1999 | 163,537.0 | +0.30% |
| 2024-11-13 | $13.32 | $13.18 | $0.14 | 154,727.0 | -0.53% |
| 2024-11-12 | $13.34 | $13.20 | $0.1395 | 207,432.0 | -0.38% |
| 2024-11-11 | $13.37 | $13.26 | $0.108 | 209,443.0 | -0.52% |
| 2024-11-08 | $13.39 | $13.25 | $0.14 | 190,107.0 | +0.91% |
| 2024-11-07 | $13.25 | $13.05 | $0.195 | 242,806.0 | +1.77% |
| 2024-11-06 | $13.30 | $12.90 | $0.40 | 331,117.0 | +0.70% |
| 2024-11-05 | $12.97 | $12.77 | $0.20 | 133,914.0 | +1.09% |
| 2024-11-04 | $12.83 | $12.71 | $0.1199 | 129,539.0 | +0.08% |
| 2024-11-01 | $12.86 | $12.56 | $0.30 | 203,393.0 | +1.91% |
| 2024-10-31 | $12.78 | $12.48 | $0.2999 | 247,775.0 | -1.65% |
| 2024-10-30 | $12.86 | $12.72 | $0.1401 | 197,394.0 | -0.62% |
| 2024-10-29 | $12.88 | $12.71 | $0.1699 | 194,871.0 | +0.47% |
| 2024-10-28 | $12.91 | $12.75 | $0.1624 | 234,273.0 | -0.85% |
| 2024-10-25 | $12.92 | $12.78 | $0.14 | 308,533.0 | +1.34% |
| 2024-10-24 | $12.77 | $12.63 | $0.135 | 194,083.0 | +0.63% |
| 2024-10-23 | $12.94 | $12.62 | $0.32 | 264,522.0 | -1.48% |
| 2024-10-22 | $12.86 | $12.71 | $0.15 | 235,830.0 | +0.08% |
Neuberger Berman Next Generation Connectivity Fund Inc 주식 (NBXG) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Next Generation Connectivity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Next Generation Connectivity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.39 | $12.56 | $0.83 | 2,541,080.0 | +4.23% |
| 2024-10 | $13.19 | $12.48 | $0.71 | 4,796,374.0 | -2.26% |
| 2024-09 | $12.85 | $11.66 | $1.19 | 5,195,227.0 | +3.14% |
| 2024-08 | $12.58 | $10.70 | $1.88 | 4,223,086.0 | +1.47% |
| 2024-07 | $13.43 | $11.87 | $1.56 | 5,550,644.0 | -5.03% |
| 2024-06 | $12.97 | $12.00 | $0.97 | 4,990,061.0 | +6.43% |
| 2024-05 | $12.29 | $11.47 | $0.8198 | 4,884,100.0 | +4.75% |
| 2024-04 | $12.08 | $11.33 | $0.75 | 5,927,335.0 | -1.45% |
| 2024-03 | $12.23 | $11.39 | $0.841 | 4,997,815.0 | -0.93% |
| 2024-02 | $11.96 | $11.27 | $0.6899 | 4,887,071.0 | +5.33% |
| 2024-01 | $11.43 | $10.56 | $0.87 | 4,683,412.0 | +3.02% |
Neuberger Berman Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.11 | $10.48 | $0.63 | 5,389,503.0 | +2.63% |
| 2023-11 | $10.77 | $9.54 | $1.23 | 5,955,798.0 | +11.64% |
| 2023-10 | $10.55 | $9.31 | $1.24 | 4,403,860.0 | -8.45% |
| 2023-09 | $11.13 | $10.08 | $1.05 | 4,139,363.0 | -3.07% |
| 2023-08 | $11.31 | $10.15 | $1.16 | 6,703,589.0 | -2.71% |
| 2023-07 | $11.29 | $10.60 | $0.6861 | 4,142,595.0 | +1.28% |
| 2023-06 | $11.09 | $10.06 | $1.03 | 4,834,381.0 | +8.45% |
| 2023-05 | $10.31 | $9.45 | $0.8601 | 4,331,569.0 | +3.60% |
| 2023-04 | $10.41 | $9.53 | $0.88 | 3,896,697.0 | -6.72% |
| 2023-03 | $10.42 | $9.52 | $0.90 | 5,890,242.0 | +3.48% |
| 2023-02 | $10.58 | $9.81 | $0.7687 | 5,960,983.0 | +1.11% |
| 2023-01 | $10.08 | $8.47 | $1.61 | 4,632,042.0 | +9.40% |
Neuberger Berman Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.25 | $8.90 | $1.35 | 11,517,056.0 | -9.05% |
| 2022-11 | $10.21 | $8.93 | $1.28 | 6,538,235.0 | +3.95% |
| 2022-10 | $10.23 | $8.71 | $1.52 | 6,364,999.0 | +1.91% |
| 2022-09 | $11.03 | $9.17 | $1.86 | 5,289,184.0 | -12.59% |
| 2022-08 | $11.77 | $10.62 | $1.15 | 4,964,617.0 | -1.64% |
| 2022-07 | $10.98 | $9.65 | $1.33 | 4,707,500.0 | +10.69% |
| 2022-06 | $11.66 | $9.30 | $2.36 | 7,301,237.0 | -10.39% |
| 2022-05 | $12.24 | $10.16 | $2.08 | 3,899,091.0 | +0.00% |
0.60%
0.14%
자본화:
|
볼륨(24시간):