42.04
price up icon0.24%   0.10
after-market 시간 외 거래: 42.04
loading

Nbt Bancorp Inc 주식 (NBTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $42.08 $41.73 $0.355 108,092.0 +0.24%
2025-05-28 $42.74 $41.88 $0.86 174,912.0 -1.57%
2025-05-27 $42.65 $41.59 $1.05 135,783.0 +2.53%
2025-05-23 $41.79 $40.91 $0.88 157,320.0 -0.65%
2025-05-22 $42.55 $41.82 $0.73 229,221.0 -1.11%
2025-05-21 $43.32 $42.26 $1.06 168,790.0 -3.16%
2025-05-20 $44.00 $43.57 $0.4299 185,655.0 -0.23%
2025-05-19 $44.03 $43.11 $0.92 144,534.0 -0.75%
2025-05-16 $44.49 $43.74 $0.755 204,541.0 -0.61%
2025-05-15 $45.35 $44.22 $1.13 173,484.0 -0.16%
2025-05-14 $45.56 $44.35 $1.21 242,536.0 -0.78%
2025-05-13 $44.99 $44.31 $0.68 227,811.0 +0.34%
2025-05-12 $45.50 $44.26 $1.24 353,609.0 +3.79%
2025-05-09 $43.31 $42.90 $0.41 235,121.0 -0.69%
2025-05-08 $43.52 $42.66 $0.86 281,443.0 +1.55%
2025-05-07 $43.12 $42.37 $0.75 371,905.0 -0.07%
2025-05-06 $43.05 $42.36 $0.69 313,577.0 -0.88%
2025-05-05 $43.69 $41.71 $1.98 311,304.0 -0.78%
2025-05-02 $43.65 $42.78 $0.865 2,159,890.0 +2.12%
2025-05-01 $42.94 $41.82 $1.12 450,032.0 +0.40%
2025-04-30 $42.77 $41.51 $1.26 558,511.0 -1.07%

Nbt Bancorp Inc 주식 (NBTB) 연도별 가격 이력

이 심층 분석에서는 Nbt Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nbt Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nbt Bancorp Inc 주식 (NBTB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $45.56 $40.91 $4.65 6,737,652.0 -0.71%
2025-04 $43.59 $37.31 $6.28 6,601,126.0 -1.31%
2025-03 $47.92 $42.23 $5.69 5,380,300.0 -10.16%
2025-02 $49.18 $46.01 $3.17 2,769,186.0 +0.25%
2025-01 $49.10 $44.23 $4.87 4,172,797.0 -0.27%

Nbt Bancorp Inc 주식 (NBTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.44 $47.43 $5.01 5,257,964.0 -4.37%
2024-11 $52.30 $43.50 $8.80 3,944,186.0 +12.68%
2024-10 $46.64 $42.16 $4.48 3,933,753.0 +0.57%
2024-09 $49.83 $43.11 $6.72 5,257,446.0 -9.66%
2024-08 $49.73 $42.51 $7.22 3,245,446.0 -0.12%
2024-07 $50.84 $37.34 $13.50 5,571,273.0 +26.99%
2024-06 $39.08 $34.47 $4.61 3,970,701.0 +3.82%
2024-05 $38.73 $34.76 $3.97 3,063,154.0 +6.20%
2024-04 $36.64 $32.93 $3.71 3,913,252.0 -4.55%
2024-03 $36.84 $32.79 $4.05 5,400,996.0 +6.66%
2024-02 $36.04 $33.10 $2.94 3,985,667.0 -3.32%
2024-01 $42.87 $35.53 $7.34 3,618,997.0 -15.13%

Nbt Bancorp Inc 주식 (NBTB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.77 $35.31 $8.46 4,607,644.0 +17.96%
2023-11 $37.75 $33.13 $4.62 2,427,640.0 +6.15%
2023-10 $34.17 $30.36 $3.82 3,802,936.0 +5.62%
2023-09 $35.13 $30.30 $4.83 3,974,681.0 -7.93%
2023-08 $38.01 $33.76 $4.25 5,790,523.0 -7.47%
2023-07 $38.11 $31.10 $7.01 3,483,276.0 +16.80%
2023-06 $37.28 $31.57 $5.71 4,196,764.0 -5.07%
2023-05 $36.47 $27.52 $8.95 4,456,191.0 +4.06%
2023-04 $34.47 $31.77 $2.70 3,391,130.0 -4.36%
2023-03 $40.53 $33.00 $7.53 5,858,070.0 -16.95%
2023-02 $41.60 $38.57 $3.03 3,206,320.0 +3.26%
2023-01 $45.02 $36.57 $8.45 4,239,179.0 -9.47%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
자본화:     |  볼륨(24시간):