41.38
price down icon0.41%   -0.17
 
loading

Nbt Bancorp Inc 주식 (NBTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $42.35 $41.07 $1.28 175,118.0 -0.41%
2025-07-24 $42.27 $41.45 $0.82 124,027.0 -2.07%
2025-07-23 $42.56 $42.02 $0.539 97,149.0 -0.05%
2025-07-22 $43.38 $41.08 $2.30 197,582.0 -1.14%
2025-07-21 $43.75 $42.91 $0.84 141,354.0 -0.39%
2025-07-18 $44.22 $42.97 $1.25 187,745.0 -1.51%
2025-07-17 $44.11 $42.92 $1.19 230,465.0 +1.53%
2025-07-16 $43.28 $42.26 $1.03 180,362.0 +1.36%
2025-07-15 $44.56 $42.52 $2.04 212,279.0 -4.13%
2025-07-14 $44.37 $43.46 $0.91 139,563.0 +1.42%
2025-07-11 $44.00 $43.45 $0.55 253,173.0 -0.68%
2025-07-10 $44.25 $42.23 $2.02 154,635.0 +0.48%
2025-07-09 $43.83 $43.17 $0.66 172,983.0 +1.15%
2025-07-08 $43.84 $42.87 $0.98 309,586.0 +0.07%
2025-07-07 $44.09 $43.23 $0.86 193,088.0 -1.30%
2025-07-03 $44.22 $42.61 $1.61 138,234.0 +0.99%
2025-07-02 $43.46 $42.58 $0.88 285,633.0 +1.45%
2025-07-01 $43.42 $41.19 $2.23 182,507.0 +3.06%
2025-06-30 $42.12 $41.51 $0.605 190,676.0 -0.81%
2025-06-27 $42.03 $41.53 $0.50 490,667.0 +0.41%
2025-06-26 $41.80 $40.66 $1.14 221,048.0 +2.68%

Nbt Bancorp Inc 주식 (NBTB) 연도별 가격 이력

이 심층 분석에서는 Nbt Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nbt Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nbt Bancorp Inc 주식 (NBTB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.56 $41.07 $3.49 3,550,601.0 -0.41%
2025-06 $42.95 $39.57 $3.38 4,461,300.0 -0.72%
2025-05 $45.56 $40.91 $4.65 6,877,683.0 -1.16%
2025-04 $43.59 $37.31 $6.28 6,601,126.0 -1.31%
2025-03 $47.92 $42.23 $5.69 5,380,300.0 -10.16%
2025-02 $49.18 $46.01 $3.17 2,769,186.0 +0.25%
2025-01 $49.10 $44.23 $4.87 4,172,797.0 -0.27%

Nbt Bancorp Inc 주식 (NBTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.44 $47.43 $5.01 5,257,964.0 -4.37%
2024-11 $52.30 $43.50 $8.80 3,944,186.0 +12.68%
2024-10 $46.64 $42.16 $4.48 3,933,753.0 +0.57%
2024-09 $49.83 $43.11 $6.72 5,257,446.0 -9.66%
2024-08 $49.73 $42.51 $7.22 3,245,446.0 -0.12%
2024-07 $50.84 $37.34 $13.50 5,571,273.0 +26.99%
2024-06 $39.08 $34.47 $4.61 3,970,701.0 +3.82%
2024-05 $38.73 $34.76 $3.97 3,063,154.0 +6.20%
2024-04 $36.64 $32.93 $3.71 3,913,252.0 -4.55%
2024-03 $36.84 $32.79 $4.05 5,400,996.0 +6.66%
2024-02 $36.04 $33.10 $2.94 3,985,667.0 -3.32%
2024-01 $42.87 $35.53 $7.34 3,618,997.0 -15.13%

Nbt Bancorp Inc 주식 (NBTB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.77 $35.31 $8.46 4,607,644.0 +17.96%
2023-11 $37.75 $33.13 $4.62 2,427,640.0 +6.15%
2023-10 $34.17 $30.36 $3.82 3,802,936.0 +5.62%
2023-09 $35.13 $30.30 $4.83 3,974,681.0 -7.93%
2023-08 $38.01 $33.76 $4.25 5,790,523.0 -7.47%
2023-07 $38.11 $31.10 $7.01 3,483,276.0 +16.80%
2023-06 $37.28 $31.57 $5.71 4,196,764.0 -5.07%
2023-05 $36.47 $27.52 $8.95 4,456,191.0 +4.06%
2023-04 $34.47 $31.77 $2.70 3,391,130.0 -4.36%
2023-03 $40.53 $33.00 $7.53 5,858,070.0 -16.95%
2023-02 $41.60 $38.57 $3.03 3,206,320.0 +3.26%
2023-01 $45.02 $36.57 $8.45 4,239,179.0 -9.47%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
자본화:     |  볼륨(24시간):