Stockscreener 앱 받기
0.00
100.00%
-0.378
NeuBase Therapeutics Inc 주식 (NBSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05-10 | $0.3914 | $0.365 | $0.0264 | 89,725.0 | -3.20% |
| 2024-05-09 | $0.4096 | $0.381 | $0.0286 | 55,681.0 | -4.50% |
| 2024-05-08 | $0.4096 | $0.3713 | $0.0383 | 55,048.0 | +2.22% |
| 2024-05-07 | $0.4299 | $0.3903 | $0.0396 | 37,209.0 | -2.46% |
| 2024-05-06 | $0.418 | $0.36 | $0.058 | 157,656.0 | +1.26% |
| 2024-05-03 | $0.4229 | $0.4028 | $0.0201 | 649,125.0 | -1.72% |
| 2024-05-02 | $0.429 | $0.411 | $0.018 | 26,712.0 | -0.94% |
| 2024-05-01 | $0.416 | $0.416 | $0.00 | 1,183.0 | +0.10% |
| 2024-04-30 | $0.4398 | $0.4113 | $0.0285 | 8,854.0 | -0.65% |
| 2024-04-29 | $0.4305 | $0.4114 | $0.0191 | 9,469.0 | -4.85% |
| 2024-04-26 | $0.45 | $0.412 | $0.038 | 72,169.0 | -0.54% |
| 2024-04-25 | $0.449 | $0.428 | $0.021 | 25,441.0 | +4.99% |
| 2024-04-24 | $0.4485 | $0.421 | $0.0275 | 21,218.0 | +0.00% |
| 2024-04-23 | $0.4467 | $0.40 | $0.0467 | 58,325.0 | +0.24% |
| 2024-04-22 | $0.42 | $0.401 | $0.019 | 157,786.0 | -2.33% |
| 2024-04-19 | $0.433 | $0.41 | $0.023 | 88,865.0 | -0.83% |
| 2024-04-18 | $0.44 | $0.41 | $0.03 | 47,877.0 | +3.26% |
| 2024-04-17 | $0.435 | $0.4011 | $0.0339 | 30,890.0 | +4.45% |
| 2024-04-16 | $0.4209 | $0.395 | $0.0259 | 68,205.0 | -3.64% |
NeuBase Therapeutics Inc 주식 (NBSE) 연도별 가격 이력
이 심층 분석에서는 NeuBase Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NeuBase Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NeuBase Therapeutics Inc 주식 (NBSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05 | $0.4299 | $0.36 | $0.0699 | 1,072,339.0 | -9.05% |
| 2024-04 | $0.4653 | $0.39 | $0.0753 | 1,408,208.0 | -7.62% |
| 2024-03 | $1.15 | $0.403 | $0.747 | 4,705,698.0 | -47.69% |
| 2024-02 | $1.08 | $0.65 | $0.43 | 7,608,257.0 | +20.62% |
| 2024-01 | $0.80 | $0.5925 | $0.2075 | 1,585,981.0 | -3.66% |
NeuBase Therapeutics Inc 주식 (NBSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.11 | $0.59 | $0.52 | 5,004,944.0 | -24.97% |
| 2023-11 | $1.51 | $0.6051 | $0.9049 | 15,535,825.0 | +56.32% |
| 2023-10 | $0.838 | $0.60 | $0.238 | 1,506,518.0 | -27.45% |
| 2023-09 | $3.16 | $0.75 | $2.41 | 133,569,328.0 | -10.33% |
| 2023-08 | $1.48 | $0.605 | $0.8758 | 14,151,362.0 | -30.22% |
| 2023-07 | $2.10 | $1.26 | $0.84 | 1,410,911.0 | -25.67% |
| 2023-06 | $4.44 | $0.1388 | $4.30 | 5,115,932.0 | +949.97% |
| 2023-05 | $0.24 | $0.136 | $0.104 | 9,146,385.0 | +31.93% |
| 2023-04 | $0.27 | $0.1206 | $0.1494 | 15,128,044.0 | -27.03% |
| 2023-03 | $0.23 | $0.163 | $0.067 | 4,506,988.0 | -19.57% |
| 2023-02 | $0.41 | $0.21 | $0.20 | 9,986,314.0 | +1.01% |
| 2023-01 | $0.2987 | $0.19 | $0.1087 | 6,156,246.0 | +19.72% |
NeuBase Therapeutics Inc 주식 (NBSE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.31 | $0.172 | $0.138 | 5,297,410.0 | -20.65% |
| 2022-11 | $0.339 | $0.184 | $0.155 | 4,468,503.0 | -16.48% |
| 2022-10 | $0.4267 | $0.25 | $0.1767 | 3,831,873.0 | -27.34% |
| 2022-09 | $0.7049 | $0.38 | $0.3249 | 1,477,421.0 | -34.78% |
| 2022-08 | $1.45 | $0.5501 | $0.8999 | 2,184,361.0 | -43.40% |
| 2022-07 | $1.10 | $0.9225 | $0.1775 | 585,031.0 | +1.90% |
| 2022-06 | $1.15 | $0.77 | $0.38 | 1,055,354.0 | +2.94% |
| 2022-05 | $1.32 | $0.89 | $0.43 | 1,622,651.0 | -10.53% |
| 2022-04 | $1.99 | $1.13 | $0.86 | 1,361,090.0 | -39.36% |
| 2022-03 | $2.08 | $1.39 | $0.69 | 2,439,913.0 | +27.03% |
| 2022-02 | $1.78 | $1.21 | $0.57 | 2,517,548.0 | -2.63% |
| 2022-01 | $3.18 | $1.23 | $1.95 | 3,845,297.0 | -45.91% |
1.06%
1.27%
자본화:
|
볼륨(24시간):