Stockscreener 앱 받기
50.43
0.04%
-0.02
시간 외 거래:
50.43
Neuberger Short Duration Income Etf 주식 (NBSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $50.43 | $50.37 | $0.06 | 253,619.0 | -0.04% |
| 2026-09-08 | $50.48 | $50.42 | $0.06 | 482,238.0 | -0.04% |
| 2026-09-04 | $50.55 | $50.43 | $0.12 | 463,926.0 | +0.00% |
| 2026-09-03 | $50.48 | $50.44 | $0.04 | 369,615.0 | +0.10% |
| 2026-09-02 | $50.42 | $50.38 | $0.035 | 1,110,277.0 | +0.02% |
| 2026-09-01 | $50.44 | $50.39 | $0.05 | 395,951.0 | -0.10% |
| 2026-08-31 | $50.47 | $50.43 | $0.04 | 124,646.0 | +0.04% |
| 2026-08-28 | $50.56 | $50.42 | $0.14 | 211,206.0 | -0.10% |
| 2026-08-27 | $50.54 | $50.49 | $0.0505 | 676,544.0 | -0.03% |
| 2026-08-26 | $50.51 | $50.44 | $0.07 | 216,035.0 | -0.41% |
| 2026-08-25 | $50.72 | $50.67 | $0.045 | 153,975.0 | +0.09% |
| 2026-08-24 | $50.68 | $50.64 | $0.0379 | 112,263.0 | +0.00% |
| 2026-08-21 | $50.69 | $50.64 | $0.05 | 376,666.0 | -0.08% |
| 2026-08-20 | $50.71 | $50.66 | $0.05 | 202,088.0 | +0.02% |
| 2026-08-19 | $50.71 | $50.67 | $0.0369 | 220,549.0 | +0.04% |
| 2026-08-18 | $50.69 | $50.63 | $0.06 | 191,492.0 | -0.02% |
| 2026-08-17 | $50.70 | $50.68 | $0.02 | 161,195.0 | +0.02% |
| 2026-08-14 | $50.70 | $50.65 | $0.05 | 141,127.0 | -0.04% |
| 2026-08-13 | $50.70 | $50.66 | $0.035 | 228,689.0 | +0.12% |
| 2026-08-12 | $50.70 | $50.59 | $0.105 | 214,378.0 | +0.10% |
| 2026-08-11 | $50.59 | $50.56 | $0.0259 | 125,366.0 | -0.01% |
Neuberger Short Duration Income Etf 주식 (NBSD) 연도별 가격 이력
이 심층 분석에서는 Neuberger Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Short Duration Income Etf 주식 (NBSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.55 | $50.37 | $0.18 | 3,329,245.0 | -0.06% |
| 2026-08 | $50.72 | $50.42 | $0.30 | 4,651,120.0 | -0.07% |
| 2026-07 | $50.72 | $50.38 | $0.34 | 3,963,918.0 | -0.02% |
| 2026-06 | $50.84 | $50.47 | $0.37 | 3,777,220.0 | -0.40% |
| 2026-05 | $51.09 | $50.56 | $0.53 | 2,997,320.0 | -0.10% |
| 2026-04 | $51.04 | $50.66 | $0.38 | 3,143,975.0 | +0.10% |
| 2026-03 | $51.20 | $50.42 | $0.78 | 3,373,323.0 | -1.01% |
| 2026-02 | $51.49 | $51.16 | $0.33 | 4,414,147.0 | -0.07% |
| 2026-01 | $51.40 | $51.14 | $0.2599 | 4,089,910.0 | +0.15% |
Neuberger Short Duration Income Etf 주식 (NBSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.53 | $50.84 | $0.6939 | 2,749,993.0 | +0.10% |
| 2025-11 | $51.57 | $51.04 | $0.5299 | 2,564,953.0 | +0.08% |
| 2025-10 | $51.51 | $51.04 | $0.47 | 3,359,843.0 | -0.12% |
| 2025-09 | $51.40 | $51.04 | $0.36 | 2,357,501.0 | -0.02% |
| 2025-08 | $51.29 | $50.94 | $0.355 | 1,610,790.0 | +0.77% |
| 2025-07 | $51.32 | $50.78 | $0.54 | 992,553.0 | -0.31% |
| 2025-06 | $51.14 | $50.69 | $0.45 | 646,821.0 | +0.30% |
| 2025-05 | $51.22 | $50.59 | $0.63 | 1,331,385.0 | -0.24% |
| 2025-04 | $50.98 | $49.63 | $1.35 | 1,034,736.0 | -0.12% |
| 2025-03 | $51.11 | $50.19 | $0.92 | 519,948.0 | -0.02% |
| 2025-02 | $51.19 | $50.74 | $0.45 | 261,810.0 | +0.29% |
| 2025-01 | $51.25 | $50.67 | $0.58 | 297,141.0 | +0.23% |
Neuberger Short Duration Income Etf 주식 (NBSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $50.49 | $0.54 | 152,539.0 | -0.63% |
| 2024-11 | $51.01 | $50.61 | $0.40 | 218,572.0 | +0.26% |
| 2024-10 | $51.22 | $50.76 | $0.46 | 161,581.0 | -1.59% |
| 2024-09 | $51.68 | $50.66 | $1.02 | 166,120.0 | +1.35% |
| 2024-08 | $51.04 | $50.60 | $0.44 | 238,134.0 | +0.20% |
| 2024-07 | $50.88 | $50.09 | $0.79 | 185,683.0 | +1.82% |
| 2024-06 | $50.30 | $49.97 | $0.33 | 8,781.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):