Stockscreener 앱 받기
49.99
0.08%
-0.04
Neuberger Short Duration Income Etf 주식 (NBSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $49.99 | $49.95 | $0.045 | 636,273.0 | -0.08% |
| 2026-10-12 | $50.13 | $49.98 | $0.1498 | 272,740.0 | +0.04% |
| 2026-10-09 | $50.04 | $49.98 | $0.06 | 638,123.0 | +0.04% |
| 2026-10-08 | $49.99 | $49.94 | $0.05 | 335,894.0 | -0.02% |
| 2026-10-07 | $50.00 | $49.92 | $0.079 | 772,176.0 | +0.07% |
| 2026-10-06 | $49.99 | $49.90 | $0.0895 | 465,714.0 | +0.09% |
| 2026-10-05 | $49.93 | $49.82 | $0.11 | 239,609.0 | +0.04% |
| 2026-10-02 | $49.96 | $49.90 | $0.06 | 319,571.0 | -0.04% |
| 2026-10-01 | $49.96 | $49.82 | $0.14 | 315,120.0 | +0.12% |
| 2026-09-30 | $49.91 | $49.85 | $0.0552 | 603,068.0 | +0.00% |
| 2026-09-29 | $49.86 | $49.82 | $0.04 | 1,209,355.0 | -0.04% |
| 2026-09-28 | $49.91 | $49.80 | $0.11 | 545,837.0 | -0.08% |
| 2026-09-25 | $49.93 | $49.86 | $0.07 | 716,788.0 | -0.36% |
| 2026-09-24 | $50.16 | $50.02 | $0.14 | 380,140.0 | -0.12% |
| 2026-09-23 | $50.25 | $50.10 | $0.15 | 491,136.0 | -0.24% |
| 2026-09-22 | $50.28 | $50.20 | $0.08 | 320,608.0 | +0.08% |
| 2026-09-21 | $50.26 | $50.21 | $0.05 | 455,353.0 | +0.06% |
| 2026-09-18 | $50.23 | $50.18 | $0.05 | 375,334.0 | -0.04% |
| 2026-09-17 | $50.29 | $50.17 | $0.12 | 343,337.0 | +0.08% |
| 2026-09-16 | $50.26 | $50.15 | $0.1099 | 339,472.0 | +0.02% |
| 2026-09-15 | $50.21 | $50.17 | $0.04 | 236,554.0 | +0.02% |
Neuberger Short Duration Income Etf 주식 (NBSD) 연도별 가격 이력
이 심층 분석에서는 Neuberger Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Short Duration Income Etf 주식 (NBSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.13 | $49.82 | $0.31 | 3,995,220.0 | +0.26% |
| 2026-09 | $50.55 | $49.80 | $0.75 | 10,144,172.0 | -1.19% |
| 2026-08 | $50.72 | $50.42 | $0.30 | 4,651,120.0 | -0.07% |
| 2026-07 | $50.72 | $50.38 | $0.34 | 3,963,918.0 | -0.02% |
| 2026-06 | $50.84 | $50.47 | $0.37 | 3,777,220.0 | -0.40% |
| 2026-05 | $51.09 | $50.56 | $0.53 | 2,997,320.0 | -0.10% |
| 2026-04 | $51.04 | $50.66 | $0.38 | 3,143,975.0 | +0.10% |
| 2026-03 | $51.20 | $50.42 | $0.78 | 3,373,323.0 | -1.01% |
| 2026-02 | $51.49 | $51.16 | $0.33 | 4,414,147.0 | -0.07% |
| 2026-01 | $51.40 | $51.14 | $0.2599 | 4,089,910.0 | +0.15% |
Neuberger Short Duration Income Etf 주식 (NBSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.53 | $50.84 | $0.6939 | 2,749,993.0 | +0.10% |
| 2025-11 | $51.57 | $51.04 | $0.5299 | 2,564,953.0 | +0.08% |
| 2025-10 | $51.51 | $51.04 | $0.47 | 3,359,843.0 | -0.12% |
| 2025-09 | $51.40 | $51.04 | $0.36 | 2,357,501.0 | -0.02% |
| 2025-08 | $51.29 | $50.94 | $0.355 | 1,610,790.0 | +0.77% |
| 2025-07 | $51.32 | $50.78 | $0.54 | 992,553.0 | -0.31% |
| 2025-06 | $51.14 | $50.69 | $0.45 | 646,821.0 | +0.30% |
| 2025-05 | $51.22 | $50.59 | $0.63 | 1,331,385.0 | -0.24% |
| 2025-04 | $50.98 | $49.63 | $1.35 | 1,034,736.0 | -0.12% |
| 2025-03 | $51.11 | $50.19 | $0.92 | 519,948.0 | -0.02% |
| 2025-02 | $51.19 | $50.74 | $0.45 | 261,810.0 | +0.29% |
| 2025-01 | $51.25 | $50.67 | $0.58 | 297,141.0 | +0.23% |
Neuberger Short Duration Income Etf 주식 (NBSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $50.49 | $0.54 | 152,539.0 | -0.63% |
| 2024-11 | $51.01 | $50.61 | $0.40 | 218,572.0 | +0.26% |
| 2024-10 | $51.22 | $50.76 | $0.46 | 161,581.0 | -1.59% |
| 2024-09 | $51.68 | $50.66 | $1.02 | 166,120.0 | +1.35% |
| 2024-08 | $51.04 | $50.60 | $0.44 | 238,134.0 | +0.20% |
| 2024-07 | $50.88 | $50.09 | $0.79 | 185,683.0 | +1.82% |
| 2024-06 | $50.30 | $49.97 | $0.33 | 8,781.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):