Stockscreener 앱 받기
50.69
0.12%
-0.07
Neuberger Short Duration Income Etf 주식 (NBSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $50.70 | $50.69 | $0.01 | 4,292.0 | +0.12% |
| 2026-06-17 | $50.74 | $50.63 | $0.11 | 203,988.0 | -0.26% |
| 2026-06-16 | $50.77 | $50.71 | $0.06 | 135,603.0 | -0.02% |
| 2026-06-15 | $50.84 | $50.74 | $0.101 | 116,954.0 | +0.13% |
| 2026-06-12 | $50.72 | $50.68 | $0.04 | 66,383.0 | -0.04% |
| 2026-06-11 | $50.73 | $50.61 | $0.12 | 151,372.0 | +0.19% |
| 2026-06-10 | $50.67 | $50.61 | $0.06 | 345,827.0 | +0.02% |
| 2026-06-09 | $50.74 | $50.59 | $0.155 | 133,732.0 | +0.04% |
| 2026-06-08 | $50.65 | $50.59 | $0.06 | 108,692.0 | +0.00% |
| 2026-06-05 | $50.64 | $50.60 | $0.039 | 131,991.0 | -0.12% |
| 2026-06-04 | $50.67 | $50.63 | $0.04 | 127,795.0 | +0.04% |
| 2026-06-03 | $50.67 | $50.63 | $0.04 | 101,213.0 | -0.04% |
| 2026-06-02 | $50.68 | $50.65 | $0.035 | 308,243.0 | +0.00% |
| 2026-06-01 | $50.70 | $50.63 | $0.0699 | 94,105.0 | -0.10% |
| 2026-05-29 | $50.71 | $50.56 | $0.15 | 130,444.0 | +0.06% |
| 2026-05-28 | $50.76 | $50.63 | $0.13 | 152,911.0 | +0.04% |
| 2026-05-27 | $50.70 | $50.64 | $0.06 | 163,374.0 | +0.02% |
| 2026-05-26 | $50.69 | $50.61 | $0.0787 | 160,306.0 | -0.26% |
| 2026-05-22 | $50.82 | $50.73 | $0.09 | 350,136.0 | +0.03% |
| 2026-05-21 | $50.78 | $50.71 | $0.07 | 123,011.0 | -0.01% |
| 2026-05-20 | $50.80 | $50.70 | $0.0999 | 223,320.0 | +0.12% |
| 2026-05-19 | $50.77 | $50.63 | $0.14 | 138,677.0 | -0.05% |
Neuberger Short Duration Income Etf 주식 (NBSD) 연도별 가격 이력
이 심층 분석에서는 Neuberger Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Short Duration Income Etf 주식 (NBSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $50.84 | $50.59 | $0.255 | 2,030,190.0 | -0.04% |
| 2026-05 | $51.09 | $50.56 | $0.53 | 2,997,320.0 | -0.10% |
| 2026-04 | $51.04 | $50.66 | $0.38 | 3,143,975.0 | +0.10% |
| 2026-03 | $51.20 | $50.42 | $0.78 | 3,373,323.0 | -1.01% |
| 2026-02 | $51.49 | $51.16 | $0.33 | 4,414,147.0 | -0.07% |
| 2026-01 | $51.40 | $51.14 | $0.2599 | 4,089,910.0 | +0.15% |
Neuberger Short Duration Income Etf 주식 (NBSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.53 | $50.84 | $0.6939 | 2,749,993.0 | +0.10% |
| 2025-11 | $51.57 | $51.04 | $0.5299 | 2,564,953.0 | +0.08% |
| 2025-10 | $51.51 | $51.04 | $0.47 | 3,359,843.0 | -0.12% |
| 2025-09 | $51.40 | $51.04 | $0.36 | 2,357,501.0 | -0.02% |
| 2025-08 | $51.29 | $50.94 | $0.355 | 1,610,790.0 | +0.77% |
| 2025-07 | $51.32 | $50.78 | $0.54 | 992,553.0 | -0.31% |
| 2025-06 | $51.14 | $50.69 | $0.45 | 646,821.0 | +0.30% |
| 2025-05 | $51.22 | $50.59 | $0.63 | 1,331,385.0 | -0.24% |
| 2025-04 | $50.98 | $49.63 | $1.35 | 1,034,736.0 | -0.12% |
| 2025-03 | $51.11 | $50.19 | $0.92 | 519,948.0 | -0.02% |
| 2025-02 | $51.19 | $50.74 | $0.45 | 261,810.0 | +0.29% |
| 2025-01 | $51.25 | $50.67 | $0.58 | 297,141.0 | +0.23% |
Neuberger Short Duration Income Etf 주식 (NBSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $50.49 | $0.54 | 152,539.0 | -0.63% |
| 2024-11 | $51.01 | $50.61 | $0.40 | 218,572.0 | +0.26% |
| 2024-10 | $51.22 | $50.76 | $0.46 | 161,581.0 | -1.59% |
| 2024-09 | $51.68 | $50.66 | $1.02 | 166,120.0 | +1.35% |
| 2024-08 | $51.04 | $50.60 | $0.44 | 238,134.0 | +0.20% |
| 2024-07 | $50.88 | $50.09 | $0.79 | 185,683.0 | +1.82% |
| 2024-06 | $50.30 | $49.97 | $0.33 | 8,781.0 | +0.00% |
0.05%
1.02%
자본화:
|
볼륨(24시간):