Stockscreener 앱 받기
51.09
0.34%
-0.172
시간 외 거래:
51.10
0.005
+0.01%
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $51.10 | $51.06 | $0.04 | 120,675.0 | -0.34% |
| 2025-12-17 | $51.28 | $51.24 | $0.04 | 95,963.0 | -0.01% |
| 2025-12-16 | $51.53 | $51.22 | $0.31 | 163,937.0 | +0.06% |
| 2025-12-15 | $51.25 | $51.22 | $0.03 | 84,398.0 | +0.10% |
| 2025-12-12 | $51.20 | $51.16 | $0.0396 | 128,250.0 | -0.02% |
| 2025-12-11 | $51.21 | $51.18 | $0.0264 | 211,255.0 | +0.02% |
| 2025-12-10 | $51.27 | $51.08 | $0.19 | 171,738.0 | +0.16% |
| 2025-12-09 | $51.24 | $51.09 | $0.15 | 236,572.0 | -0.10% |
| 2025-12-08 | $51.17 | $51.11 | $0.06 | 70,110.0 | +0.04% |
| 2025-12-05 | $51.18 | $51.12 | $0.06 | 89,057.0 | -0.14% |
| 2025-12-04 | $51.27 | $51.14 | $0.13 | 202,043.0 | +0.08% |
| 2025-12-03 | $51.18 | $51.15 | $0.035 | 153,684.0 | +0.08% |
| 2025-12-02 | $51.20 | $50.84 | $0.3639 | 100,852.0 | +0.03% |
| 2025-12-01 | $51.13 | $51.07 | $0.0561 | 48,120.0 | -0.06% |
| 2025-11-28 | $51.14 | $51.12 | $0.02 | 49,755.0 | +0.04% |
| 2025-11-26 | $51.13 | $51.07 | $0.06 | 61,368.0 | -0.12% |
| 2025-11-25 | $51.20 | $51.10 | $0.10 | 173,864.0 | +0.06% |
| 2025-11-24 | $51.30 | $51.09 | $0.215 | 178,096.0 | -0.31% |
| 2025-11-21 | $51.55 | $51.23 | $0.32 | 159,619.0 | +0.20% |
| 2025-11-20 | $51.30 | $51.20 | $0.10 | 116,202.0 | +0.00% |
| 2025-11-19 | $51.24 | $51.18 | $0.06 | 154,904.0 | -0.02% |
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.53 | $50.84 | $0.6939 | 1,997,329.0 | -0.09% |
| 2025-11 | $51.57 | $51.04 | $0.5299 | 2,564,953.0 | +0.08% |
| 2025-10 | $51.51 | $51.04 | $0.47 | 3,359,843.0 | -0.12% |
| 2025-09 | $51.40 | $51.04 | $0.36 | 2,357,501.0 | -0.02% |
| 2025-08 | $51.29 | $50.94 | $0.355 | 1,610,790.0 | +0.77% |
| 2025-07 | $51.32 | $50.78 | $0.54 | 992,553.0 | -0.31% |
| 2025-06 | $51.14 | $50.69 | $0.45 | 646,821.0 | +0.30% |
| 2025-05 | $51.22 | $50.59 | $0.63 | 1,331,385.0 | -0.24% |
| 2025-04 | $50.98 | $49.63 | $1.35 | 1,034,736.0 | -0.12% |
| 2025-03 | $51.11 | $50.19 | $0.92 | 519,948.0 | -0.02% |
| 2025-02 | $51.19 | $50.74 | $0.45 | 261,810.0 | +0.29% |
| 2025-01 | $51.25 | $50.67 | $0.58 | 297,141.0 | +0.23% |
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $50.49 | $0.54 | 152,539.0 | -0.63% |
| 2024-11 | $51.01 | $50.61 | $0.40 | 218,572.0 | +0.26% |
| 2024-10 | $51.22 | $50.76 | $0.46 | 161,581.0 | -1.59% |
| 2024-09 | $51.68 | $50.66 | $1.02 | 166,120.0 | +1.35% |
| 2024-08 | $51.04 | $50.60 | $0.44 | 238,134.0 | +0.20% |
| 2024-07 | $50.88 | $50.09 | $0.79 | 185,683.0 | +1.82% |
| 2024-06 | $50.30 | $49.97 | $0.33 | 8,781.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):