Stockscreener 앱 받기
51.06
0.00%
0.00
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $51.12 | $51.00 | $0.1168 | 51,373.0 | +0.00% |
| 2025-08-04 | $51.09 | $51.03 | $0.06 | 47,591.0 | +0.06% |
| 2025-08-01 | $51.06 | $50.94 | $0.1244 | 57,951.0 | +0.49% |
| 2025-07-31 | $50.91 | $50.78 | $0.13 | 71,468.0 | -0.06% |
| 2025-07-30 | $50.92 | $50.81 | $0.11 | 34,763.0 | -0.06% |
| 2025-07-29 | $50.94 | $50.82 | $0.12 | 21,131.0 | +0.04% |
| 2025-07-28 | $50.93 | $50.81 | $0.12 | 41,507.0 | -0.43% |
| 2025-07-25 | $51.12 | $51.02 | $0.1046 | 31,241.0 | +0.06% |
| 2025-07-24 | $51.12 | $51.01 | $0.11 | 81,277.0 | -0.06% |
| 2025-07-23 | $51.17 | $51.04 | $0.13 | 10,745.0 | -0.04% |
| 2025-07-22 | $51.14 | $51.02 | $0.12 | 42,007.0 | +0.16% |
| 2025-07-21 | $51.10 | $50.98 | $0.12 | 25,593.0 | +0.12% |
| 2025-07-18 | $51.06 | $50.91 | $0.15 | 27,729.0 | +0.06% |
| 2025-07-17 | $51.09 | $50.89 | $0.20 | 202,752.0 | -0.21% |
| 2025-07-16 | $51.04 | $50.96 | $0.0801 | 40,984.0 | +0.16% |
| 2025-07-15 | $50.97 | $50.89 | $0.08 | 24,012.0 | -0.10% |
| 2025-07-14 | $50.97 | $50.94 | $0.03 | 19,646.0 | +0.03% |
| 2025-07-11 | $50.98 | $50.92 | $0.065 | 13,326.0 | -0.04% |
| 2025-07-10 | $51.01 | $50.94 | $0.0699 | 38,458.0 | +0.02% |
| 2025-07-09 | $51.02 | $50.91 | $0.11 | 86,018.0 | +0.08% |
| 2025-07-08 | $50.95 | $50.89 | $0.055 | 19,830.0 | -0.04% |
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.12 | $50.94 | $0.185 | 208,288.0 | +0.55% |
| 2025-07 | $51.32 | $50.78 | $0.54 | 992,553.0 | -0.31% |
| 2025-06 | $51.14 | $50.69 | $0.45 | 646,821.0 | +0.30% |
| 2025-05 | $51.22 | $50.59 | $0.63 | 1,331,385.0 | -0.24% |
| 2025-04 | $50.98 | $49.63 | $1.35 | 1,034,736.0 | -0.12% |
| 2025-03 | $51.11 | $50.19 | $0.92 | 519,948.0 | -0.02% |
| 2025-02 | $51.19 | $50.74 | $0.45 | 261,810.0 | +0.29% |
| 2025-01 | $51.25 | $50.67 | $0.58 | 297,141.0 | +0.23% |
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $50.49 | $0.54 | 152,539.0 | -0.63% |
| 2024-11 | $51.01 | $50.61 | $0.40 | 218,572.0 | +0.26% |
| 2024-10 | $51.22 | $50.76 | $0.46 | 161,581.0 | -1.59% |
| 2024-09 | $51.68 | $50.66 | $1.02 | 166,120.0 | +1.35% |
| 2024-08 | $51.04 | $50.60 | $0.44 | 238,134.0 | +0.20% |
| 2024-07 | $50.88 | $50.09 | $0.79 | 185,683.0 | +1.82% |
| 2024-06 | $50.30 | $49.97 | $0.33 | 8,781.0 | +0.00% |
0.01%
0.86%
자본화:
|
볼륨(24시간):