Stockscreener 앱 받기
50.65
0.16%
-0.08
시간 외 거래:
50.65
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-06 | $50.66 | $50.64 | $0.02 | 11,571.0 | -0.16% |
| 2024-11-05 | $50.75 | $50.66 | $0.09 | 4,459.0 | +0.16% |
| 2024-11-04 | $50.67 | $50.61 | $0.06 | 4,319.0 | +0.07% |
| 2024-11-01 | $50.64 | $50.61 | $0.0248 | 5,114.0 | -0.46% |
| 2024-10-31 | $50.85 | $50.76 | $0.09 | 26,545.0 | +0.00% |
| 2024-10-30 | $50.86 | $50.85 | $0.0113 | 634.0 | -0.07% |
| 2024-10-29 | $50.88 | $50.84 | $0.045 | 484.0 | +0.02% |
| 2024-10-28 | $50.88 | $50.87 | $0.01 | 497.0 | -0.01% |
| 2024-10-25 | $50.89 | $50.86 | $0.03 | 4,706.0 | +0.00% |
| 2024-10-24 | $50.91 | $50.88 | $0.03 | 2,090.0 | +0.02% |
| 2024-10-23 | $50.89 | $50.85 | $0.0371 | 1,129.0 | +0.00% |
| 2024-10-22 | $50.92 | $50.86 | $0.06 | 1,960.0 | -0.16% |
| 2024-10-21 | $50.98 | $50.95 | $0.03 | 4,857.0 | -0.06% |
| 2024-10-18 | $50.98 | $50.94 | $0.04 | 2,761.0 | +0.02% |
| 2024-10-17 | $50.98 | $50.92 | $0.06 | 8,479.0 | +0.02% |
| 2024-10-16 | $50.97 | $50.95 | $0.0196 | 5,233.0 | +0.04% |
| 2024-10-15 | $50.96 | $50.94 | $0.025 | 9,271.0 | -0.02% |
| 2024-10-14 | $50.95 | $50.90 | $0.055 | 7,202.0 | -0.05% |
| 2024-10-11 | $50.98 | $50.94 | $0.04 | 59,039.0 | +0.09% |
| 2024-10-10 | $50.93 | $50.87 | $0.065 | 2,110.0 | +0.11% |
| 2024-10-09 | $50.90 | $50.86 | $0.04 | 12,078.0 | -0.07% |
| 2024-10-08 | $50.98 | $50.91 | $0.0716 | 1,576.0 | +0.12% |
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.75 | $50.61 | $0.14 | 37,034.0 | -0.39% |
| 2024-10 | $51.22 | $50.76 | $0.46 | 161,581.0 | -1.59% |
| 2024-09 | $51.68 | $50.66 | $1.02 | 166,120.0 | +1.35% |
| 2024-08 | $51.04 | $50.60 | $0.44 | 238,134.0 | +0.20% |
| 2024-07 | $50.88 | $50.09 | $0.79 | 185,683.0 | +1.82% |
| 2024-06 | $50.30 | $49.97 | $0.33 | 8,781.0 | +0.00% |
2.69%
1.45%
자본화:
|
볼륨(24시간):