26.73
price up icon0.26%   0.07
after-market 시간 외 거래: 26.65 -0.08 -0.30%
loading

Neuberger Berman Option Strategy Etf 주식 (NBOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $26.73 $26.61 $0.1225 9,312.0 +0.26%
2024-11-21 $26.67 $26.49 $0.18 21,228.0 +0.64%
2024-11-20 $26.55 $26.41 $0.14 38,732.0 +0.04%
2024-11-19 $26.55 $26.38 $0.17 31,086.0 +0.08%
2024-11-18 $26.50 $26.41 $0.0895 19,737.0 +0.27%
2024-11-15 $26.62 $26.32 $0.30 19,944.0 -1.02%
2024-11-14 $26.69 $26.61 $0.0774 18,116.0 +0.07%
2024-11-13 $26.69 $26.62 $0.07 39,485.0 +0.01%
2024-11-12 $26.73 $26.64 $0.087 80,706.0 -0.04%
2024-11-11 $26.67 $26.58 $0.09 116,743.0 +0.06%
2024-11-08 $26.66 $26.61 $0.05 49,074.0 +0.15%
2024-11-07 $26.62 $26.56 $0.06 12,530.0 +0.42%
2024-11-06 $26.54 $26.41 $0.13 21,904.0 +0.90%
2024-11-05 $26.28 $26.16 $0.125 10,681.0 +0.96%
2024-11-04 $26.11 $26.00 $0.105 22,869.0 -0.22%
2024-11-01 $26.16 $26.05 $0.11 10,622.0 -0.16%
2024-10-31 $26.26 $26.10 $0.162 32,322.0 -1.12%
2024-10-30 $26.46 $26.38 $0.0846 12,987.0 -0.10%
2024-10-29 $26.47 $26.39 $0.0772 9,091.0 +0.08%
2024-10-28 $26.44 $26.34 $0.104 21,749.0 +0.15%
2024-10-25 $26.50 $26.22 $0.2799 16,539.0 -0.20%
2024-10-24 $26.58 $26.17 $0.4099 21,203.0 +0.34%

Neuberger Berman Option Strategy Etf 주식 (NBOS) 연도별 가격 이력

이 심층 분석에서는 Neuberger Berman Option Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Option Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuberger Berman Option Strategy Etf 주식 (NBOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.73 $26.00 $0.73 532,081.0 +2.41%
2024-10 $26.58 $25.96 $0.6199 969,664.0 -0.96%
2024-09 $26.38 $25.31 $1.07 333,536.0 +0.68%
2024-08 $26.26 $24.68 $1.58 995,223.0 +0.36%
2024-07 $26.48 $25.79 $0.6893 846,088.0 -0.87%
2024-06 $26.46 $25.85 $0.61 1,183,103.0 +1.00%
2024-05 $26.14 $25.26 $0.88 1,135,201.0 +1.74%
2024-04 $26.16 $25.13 $1.03 1,905,770.0 -1.65%
2024-03 $26.25 $25.82 $0.43 1,235,146.0 +0.45%
2024-02 $25.99 $25.11 $0.88 1,255,858.0 +1.82%
2024-01 $25.63 $24.98 $0.6515 202,060.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):