26.48
price up icon0.90%   0.2351
after-market 시간 외 거래: 26.49 0.005 +0.02%
loading

Neuberger Berman Option Strategy Etf 주식 (NBOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $26.54 $26.41 $0.13 21,904.0 +0.90%
2024-11-05 $26.28 $26.16 $0.125 10,681.0 +0.96%
2024-11-04 $26.11 $26.00 $0.105 22,869.0 -0.22%
2024-11-01 $26.16 $26.05 $0.11 10,622.0 -0.16%
2024-10-31 $26.26 $26.10 $0.162 32,322.0 -1.12%
2024-10-30 $26.46 $26.38 $0.0846 12,987.0 -0.10%
2024-10-29 $26.47 $26.39 $0.0772 9,091.0 +0.08%
2024-10-28 $26.44 $26.34 $0.104 21,749.0 +0.15%
2024-10-25 $26.50 $26.22 $0.2799 16,539.0 -0.20%
2024-10-24 $26.58 $26.17 $0.4099 21,203.0 +0.34%
2024-10-23 $26.40 $26.23 $0.165 14,838.0 -0.41%
2024-10-22 $26.46 $26.38 $0.085 581,172.0 +0.13%
2024-10-21 $26.46 $26.36 $0.10 24,195.0 -0.18%
2024-10-18 $26.46 $26.37 $0.09 23,982.0 +0.20%
2024-10-17 $26.43 $26.36 $0.0688 35,886.0 +0.06%
2024-10-16 $26.41 $26.28 $0.1285 14,925.0 +0.24%
2024-10-15 $26.34 $26.28 $0.06 7,143.0 -0.14%
2024-10-14 $26.39 $26.29 $0.10 7,218.0 +0.15%
2024-10-11 $26.33 $26.28 $0.0547 6,057.0 +0.32%
2024-10-10 $26.34 $26.16 $0.1799 8,149.0 -0.19%
2024-10-09 $26.28 $26.14 $0.14 33,275.0 +0.44%
2024-10-08 $26.19 $26.02 $0.17 36,168.0 +0.43%

Neuberger Berman Option Strategy Etf 주식 (NBOS) 연도별 가격 이력

이 심층 분석에서는 Neuberger Berman Option Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Option Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuberger Berman Option Strategy Etf 주식 (NBOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.54 $26.00 $0.54 87,980.0 +1.48%
2024-10 $26.58 $25.96 $0.6199 969,664.0 -0.96%
2024-09 $26.38 $25.31 $1.07 333,536.0 +0.68%
2024-08 $26.26 $24.68 $1.58 995,223.0 +0.36%
2024-07 $26.48 $25.79 $0.6893 846,088.0 -0.87%
2024-06 $26.46 $25.85 $0.61 1,183,103.0 +1.00%
2024-05 $26.14 $25.26 $0.88 1,135,201.0 +1.74%
2024-04 $26.16 $25.13 $1.03 1,905,770.0 -1.65%
2024-03 $26.25 $25.82 $0.43 1,235,146.0 +0.45%
2024-02 $25.99 $25.11 $0.88 1,255,858.0 +1.82%
2024-01 $25.63 $24.98 $0.6515 202,060.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):