Stockscreener 앱 받기
26.81
0.00%
0.0004
Neuberger Berman Option Strategy Etf 주식 (NBOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $26.85 | $26.79 | $0.0554 | 2,822.0 | +0.00% |
| 2025-09-18 | $26.83 | $26.78 | $0.05 | 13,706.0 | +0.05% |
| 2025-09-17 | $26.80 | $26.73 | $0.07 | 8,244.0 | +0.07% |
| 2025-09-16 | $26.80 | $26.74 | $0.06 | 13,297.0 | +0.26% |
| 2025-09-15 | $26.77 | $26.64 | $0.13 | 36,884.0 | -0.06% |
| 2025-09-12 | $26.74 | $26.69 | $0.0513 | 10,899.0 | +0.02% |
| 2025-09-11 | $26.73 | $26.67 | $0.055 | 11,511.0 | +0.24% |
| 2025-09-10 | $26.72 | $26.65 | $0.0694 | 7,140.0 | +0.08% |
| 2025-09-09 | $26.65 | $26.59 | $0.0625 | 11,899.0 | +0.04% |
| 2025-09-08 | $26.65 | $26.59 | $0.0595 | 12,814.0 | +0.17% |
| 2025-09-05 | $26.69 | $26.51 | $0.1825 | 15,014.0 | +0.10% |
| 2025-09-04 | $26.57 | $26.37 | $0.1993 | 14,874.0 | +0.47% |
| 2025-09-03 | $26.49 | $26.37 | $0.12 | 52,245.0 | +0.11% |
| 2025-09-02 | $26.40 | $26.25 | $0.155 | 12,360.0 | -0.08% |
| 2025-08-29 | $26.56 | $26.40 | $0.16 | 20,149.0 | -0.41% |
| 2025-08-28 | $26.53 | $26.39 | $0.14 | 9,280.0 | +0.34% |
| 2025-08-27 | $26.54 | $26.44 | $0.10 | 12,753.0 | -0.04% |
| 2025-08-26 | $26.45 | $26.35 | $0.1044 | 14,866.0 | -0.49% |
| 2025-08-25 | $26.61 | $26.51 | $0.097 | 519,591.0 | +0.08% |
| 2025-08-22 | $26.59 | $26.51 | $0.08 | 21,980.0 | +0.68% |
| 2025-08-21 | $26.45 | $26.34 | $0.11 | 519,740.0 | -0.34% |
| 2025-08-20 | $26.51 | $26.34 | $0.17 | 14,371.0 | +0.09% |
Neuberger Berman Option Strategy Etf 주식 (NBOS) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Option Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Option Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Option Strategy Etf 주식 (NBOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.85 | $26.25 | $0.6049 | 223,709.0 | +1.49% |
| 2025-08 | $26.61 | $25.87 | $0.737 | 1,564,080.0 | +0.96% |
| 2025-07 | $26.65 | $25.91 | $0.74 | 855,046.0 | +0.50% |
| 2025-06 | $26.05 | $25.39 | $0.66 | 1,198,634.0 | +2.36% |
| 2025-05 | $25.62 | $24.92 | $0.70 | 837,612.0 | +1.88% |
| 2025-04 | $25.81 | $22.43 | $3.38 | 2,395,705.0 | -2.38% |
| 2025-03 | $26.65 | $25.17 | $1.48 | 675,433.0 | -3.91% |
| 2025-02 | $27.22 | $26.11 | $1.11 | 3,586,739.0 | -0.09% |
| 2025-01 | $27.17 | $26.08 | $1.09 | 713,631.0 | +1.12% |
Neuberger Berman Option Strategy Etf 주식 (NBOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $25.96 | $1.02 | 713,817.0 | -1.64% |
| 2024-11 | $26.93 | $26.00 | $0.93 | 692,419.0 | +3.03% |
| 2024-10 | $26.58 | $25.96 | $0.6199 | 969,664.0 | -0.96% |
| 2024-09 | $26.38 | $25.31 | $1.07 | 333,536.0 | +0.68% |
| 2024-08 | $26.26 | $24.68 | $1.58 | 995,223.0 | +0.36% |
| 2024-07 | $26.48 | $25.79 | $0.6893 | 846,088.0 | -0.87% |
| 2024-06 | $26.46 | $25.85 | $0.61 | 1,183,103.0 | +1.00% |
| 2024-05 | $26.14 | $25.26 | $0.88 | 1,135,201.0 | +1.74% |
| 2024-04 | $26.16 | $25.13 | $1.03 | 1,905,770.0 | -1.65% |
| 2024-03 | $26.25 | $25.82 | $0.43 | 1,235,146.0 | +0.45% |
| 2024-02 | $25.99 | $25.11 | $0.88 | 1,255,858.0 | +1.82% |
| 2024-01 | $25.63 | $24.98 | $0.6515 | 202,060.0 | +0.00% |
0.02%
0.58%
자본화:
|
볼륨(24시간):