Stockscreener 앱 받기
28.65
0.38%
-0.11
Neuberger Option Strategy Etf 주식 (NBOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $28.75 | $28.63 | $0.12 | 19,662.0 | -0.38% |
| 2026-10-13 | $28.79 | $28.73 | $0.055 | 20,826.0 | -0.21% |
| 2026-10-12 | $28.83 | $28.68 | $0.15 | 33,697.0 | +0.07% |
| 2026-10-09 | $28.80 | $28.69 | $0.11 | 40,631.0 | +0.17% |
| 2026-10-08 | $28.75 | $28.61 | $0.14 | 115,458.0 | +0.21% |
| 2026-10-07 | $28.75 | $28.58 | $0.17 | 40,098.0 | -0.03% |
| 2026-10-06 | $28.73 | $28.65 | $0.08 | 88,439.0 | +0.10% |
| 2026-10-05 | $28.68 | $28.57 | $0.115 | 48,971.0 | +0.10% |
| 2026-10-02 | $28.64 | $28.52 | $0.12 | 76,850.0 | +0.56% |
| 2026-10-01 | $28.50 | $28.32 | $0.175 | 51,558.0 | +0.07% |
| 2026-09-30 | $28.64 | $28.40 | $0.2354 | 259,792.0 | +0.21% |
| 2026-09-29 | $28.61 | $28.35 | $0.255 | 57,896.0 | -0.28% |
| 2026-09-28 | $29.00 | $28.40 | $0.60 | 113,533.0 | -0.14% |
| 2026-09-25 | $28.52 | $28.40 | $0.12 | 60,654.0 | -0.42% |
| 2026-09-24 | $28.64 | $28.50 | $0.14 | 102,015.0 | +0.10% |
| 2026-09-23 | $28.70 | $28.60 | $0.10 | 132,650.0 | -0.42% |
| 2026-09-22 | $28.73 | $28.62 | $0.1099 | 42,467.0 | +0.03% |
| 2026-09-21 | $28.76 | $28.59 | $0.17 | 52,877.0 | +1.02% |
| 2026-09-18 | $28.63 | $28.38 | $0.25 | 101,879.0 | -0.13% |
| 2026-09-17 | $28.59 | $28.34 | $0.25 | 31,964.0 | +0.70% |
| 2026-09-16 | $28.41 | $28.12 | $0.2899 | 37,354.0 | -0.28% |
| 2026-09-15 | $28.43 | $28.27 | $0.1574 | 53,010.0 | -0.32% |
Neuberger Option Strategy Etf 주식 (NBOS) 연도별 가격 이력
이 심층 분석에서는 Neuberger Option Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Option Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Option Strategy Etf 주식 (NBOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.83 | $28.32 | $0.505 | 536,190.0 | +0.67% |
| 2026-09 | $29.00 | $28.12 | $0.88 | 2,837,606.0 | -0.07% |
| 2026-08 | $28.69 | $28.22 | $0.47 | 2,299,860.0 | +0.99% |
| 2026-07 | $28.36 | $27.68 | $0.685 | 1,606,090.0 | +0.66% |
| 2026-06 | $28.23 | $27.34 | $0.89 | 1,675,853.0 | -0.31% |
| 2026-05 | $28.10 | $27.59 | $0.515 | 1,695,008.0 | +1.75% |
| 2026-04 | $27.85 | $26.65 | $1.20 | 682,392.0 | +3.26% |
| 2026-03 | $27.73 | $26.07 | $1.66 | 569,964.0 | -2.95% |
| 2026-02 | $27.85 | $27.06 | $0.7899 | 756,046.0 | +0.24% |
| 2026-01 | $27.92 | $27.09 | $0.83 | 1,499,632.0 | +0.81% |
Neuberger Option Strategy Etf 주식 (NBOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.73 | $26.92 | $0.8149 | 717,172.0 | +0.98% |
| 2025-11 | $27.39 | $26.42 | $0.97 | 577,489.0 | -0.17% |
| 2025-10 | $27.38 | $26.51 | $0.8716 | 2,154,067.0 | +1.08% |
| 2025-09 | $27.04 | $26.25 | $0.795 | 350,059.0 | +1.67% |
| 2025-08 | $26.61 | $25.87 | $0.737 | 1,564,080.0 | +0.96% |
| 2025-07 | $26.65 | $25.91 | $0.74 | 855,046.0 | +0.50% |
| 2025-06 | $26.05 | $25.39 | $0.66 | 1,198,634.0 | +2.36% |
| 2025-05 | $25.62 | $24.92 | $0.70 | 837,612.0 | +1.88% |
| 2025-04 | $25.81 | $22.43 | $3.38 | 2,395,705.0 | -2.38% |
| 2025-03 | $26.65 | $25.17 | $1.48 | 675,433.0 | -3.91% |
| 2025-02 | $27.22 | $26.11 | $1.11 | 3,586,739.0 | -0.09% |
| 2025-01 | $27.17 | $26.08 | $1.09 | 713,631.0 | +1.12% |
Neuberger Option Strategy Etf 주식 (NBOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $25.96 | $1.02 | 713,817.0 | -1.64% |
| 2024-11 | $26.93 | $26.00 | $0.93 | 692,419.0 | +3.03% |
| 2024-10 | $26.58 | $25.96 | $0.6199 | 969,664.0 | -0.96% |
| 2024-09 | $26.38 | $25.31 | $1.07 | 333,536.0 | +0.68% |
| 2024-08 | $26.26 | $24.68 | $1.58 | 995,223.0 | +0.36% |
| 2024-07 | $26.48 | $25.79 | $0.6893 | 846,088.0 | -0.87% |
| 2024-06 | $26.46 | $25.85 | $0.61 | 1,183,103.0 | +1.00% |
| 2024-05 | $26.14 | $25.26 | $0.88 | 1,135,201.0 | +1.74% |
| 2024-04 | $26.16 | $25.13 | $1.03 | 1,905,770.0 | -1.65% |
| 2024-03 | $26.25 | $25.82 | $0.43 | 1,235,146.0 | +0.45% |
| 2024-02 | $25.99 | $25.11 | $0.88 | 1,255,858.0 | +1.82% |
| 2024-01 | $25.63 | $24.98 | $0.6515 | 202,060.0 | +0.00% |
1.04%
자본화:
|
볼륨(24시간):