Stockscreener 앱 받기
26.44
0.04%
-0.010
시간 외 거래:
26.44
Neuberger Berman Option Strategy Etf 주식 (NBOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $26.54 | $26.44 | $0.10 | 12,753.0 | -0.04% |
| 2025-08-26 | $26.45 | $26.35 | $0.1044 | 14,866.0 | -0.49% |
| 2025-08-25 | $26.61 | $26.51 | $0.097 | 519,591.0 | +0.08% |
| 2025-08-22 | $26.59 | $26.51 | $0.08 | 21,980.0 | +0.68% |
| 2025-08-21 | $26.45 | $26.34 | $0.11 | 519,740.0 | -0.34% |
| 2025-08-20 | $26.51 | $26.34 | $0.17 | 14,371.0 | +0.09% |
| 2025-08-19 | $26.58 | $26.40 | $0.18 | 208,985.0 | -0.32% |
| 2025-08-18 | $26.54 | $26.45 | $0.09 | 21,147.0 | +0.34% |
| 2025-08-15 | $26.52 | $26.44 | $0.0799 | 18,293.0 | -0.30% |
| 2025-08-14 | $26.52 | $26.44 | $0.08 | 11,602.0 | +0.04% |
| 2025-08-13 | $26.55 | $26.43 | $0.1188 | 12,711.0 | +0.38% |
| 2025-08-12 | $26.47 | $26.40 | $0.0699 | 26,124.0 | +0.27% |
| 2025-08-11 | $26.42 | $26.33 | $0.09 | 7,396.0 | -0.20% |
| 2025-08-08 | $26.40 | $26.27 | $0.13 | 16,980.0 | +0.46% |
| 2025-08-07 | $26.38 | $26.23 | $0.147 | 32,434.0 | -0.03% |
| 2025-08-06 | $26.29 | $26.20 | $0.089 | 29,199.0 | +0.34% |
| 2025-08-05 | $26.28 | $26.16 | $0.1199 | 15,510.0 | -0.35% |
| 2025-08-04 | $26.28 | $26.07 | $0.21 | 18,325.0 | +1.12% |
| 2025-08-01 | $26.11 | $25.87 | $0.24 | 12,644.0 | -0.69% |
| 2025-07-31 | $26.37 | $26.17 | $0.20 | 58,682.0 | -0.38% |
| 2025-07-30 | $26.29 | $26.20 | $0.09 | 14,554.0 | +0.06% |
| 2025-07-29 | $26.29 | $26.21 | $0.08 | 115,533.0 | +0.02% |
Neuberger Berman Option Strategy Etf 주식 (NBOS) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Option Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Option Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Option Strategy Etf 주식 (NBOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.61 | $25.87 | $0.737 | 1,547,404.0 | +1.03% |
| 2025-07 | $26.65 | $25.91 | $0.74 | 855,046.0 | +0.50% |
| 2025-06 | $26.05 | $25.39 | $0.66 | 1,198,634.0 | +2.36% |
| 2025-05 | $25.62 | $24.92 | $0.70 | 837,612.0 | +1.88% |
| 2025-04 | $25.81 | $22.43 | $3.38 | 2,395,705.0 | -2.38% |
| 2025-03 | $26.65 | $25.17 | $1.48 | 675,433.0 | -3.91% |
| 2025-02 | $27.22 | $26.11 | $1.11 | 3,586,739.0 | -0.09% |
| 2025-01 | $27.17 | $26.08 | $1.09 | 713,631.0 | +1.12% |
Neuberger Berman Option Strategy Etf 주식 (NBOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $25.96 | $1.02 | 713,817.0 | -1.64% |
| 2024-11 | $26.93 | $26.00 | $0.93 | 692,419.0 | +3.03% |
| 2024-10 | $26.58 | $25.96 | $0.6199 | 969,664.0 | -0.96% |
| 2024-09 | $26.38 | $25.31 | $1.07 | 333,536.0 | +0.68% |
| 2024-08 | $26.26 | $24.68 | $1.58 | 995,223.0 | +0.36% |
| 2024-07 | $26.48 | $25.79 | $0.6893 | 846,088.0 | -0.87% |
| 2024-06 | $26.46 | $25.85 | $0.61 | 1,183,103.0 | +1.00% |
| 2024-05 | $26.14 | $25.26 | $0.88 | 1,135,201.0 | +1.74% |
| 2024-04 | $26.16 | $25.13 | $1.03 | 1,905,770.0 | -1.65% |
| 2024-03 | $26.25 | $25.82 | $0.43 | 1,235,146.0 | +0.45% |
| 2024-02 | $25.99 | $25.11 | $0.88 | 1,255,858.0 | +1.82% |
| 2024-01 | $25.63 | $24.98 | $0.6515 | 202,060.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):