Stockscreener 앱 받기
108.28
5.99%
6.12
Northeast Bank 주식 (NBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $108.5 | $103.1 | $5.35 | 87,032.0 | +5.99% |
| 2025-08-21 | $103.0 | $100.8 | $2.18 | 46,014.0 | +0.24% |
| 2025-08-20 | $103.2 | $101.2 | $2.03 | 46,634.0 | -0.16% |
| 2025-08-19 | $103.2 | $100.4 | $2.77 | 73,315.0 | -0.10% |
| 2025-08-18 | $102.5 | $100.2 | $2.38 | 72,081.0 | +2.07% |
| 2025-08-15 | $103.8 | $99.32 | $4.43 | 194,755.0 | -3.23% |
| 2025-08-14 | $104.2 | $101.4 | $2.78 | 83,808.0 | -0.41% |
| 2025-08-13 | $103.9 | $101.0 | $2.92 | 97,328.0 | +1.49% |
| 2025-08-12 | $102.5 | $98.50 | $4.03 | 109,989.0 | +4.76% |
| 2025-08-11 | $98.55 | $96.81 | $1.74 | 91,291.0 | +0.85% |
| 2025-08-08 | $97.00 | $94.09 | $2.91 | 61,302.0 | +2.85% |
| 2025-08-07 | $95.27 | $92.51 | $2.75 | 70,637.0 | +0.44% |
| 2025-08-06 | $95.82 | $92.84 | $2.98 | 60,133.0 | -2.00% |
| 2025-08-05 | $96.11 | $92.72 | $3.39 | 125,649.0 | +1.78% |
| 2025-08-04 | $97.00 | $91.15 | $5.85 | 93,719.0 | +1.10% |
| 2025-08-01 | $97.34 | $92.33 | $5.01 | 209,991.0 | -6.22% |
| 2025-07-31 | $102.0 | $98.42 | $3.58 | 106,696.0 | -1.69% |
| 2025-07-30 | $105.4 | $100.3 | $5.06 | 179,879.0 | -3.07% |
| 2025-07-29 | $105.5 | $98.72 | $6.78 | 133,762.0 | +6.56% |
| 2025-07-28 | $98.76 | $95.35 | $3.41 | 102,823.0 | +1.86% |
| 2025-07-25 | $96.77 | $95.25 | $1.52 | 158,463.0 | -0.59% |
Northeast Bank 주식 (NBN) 연도별 가격 이력
이 심층 분석에서는 Northeast Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northeast Bank 주식 (NBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $108.5 | $91.15 | $17.30 | 1,610,710.0 | +9.19% |
| 2025-07 | $105.5 | $88.45 | $17.05 | 2,333,236.0 | +11.44% |
| 2025-06 | $89.15 | $79.05 | $10.10 | 1,947,476.0 | +6.16% |
| 2025-05 | $90.55 | $79.05 | $11.50 | 796,337.0 | +1.22% |
| 2025-04 | $94.35 | $78.17 | $16.18 | 905,842.0 | -9.53% |
| 2025-03 | $101.8 | $88.36 | $13.45 | 886,992.0 | -8.84% |
| 2025-02 | $110.3 | $97.89 | $12.45 | 913,452.0 | -0.77% |
| 2025-01 | $103.5 | $89.53 | $13.97 | 874,957.0 | +10.32% |
Northeast Bank 주식 (NBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $90.00 | $13.76 | 1,053,862.0 | -7.50% |
| 2024-11 | $105.4 | $86.25 | $19.19 | 1,722,856.0 | +10.79% |
| 2024-10 | $93.80 | $73.88 | $19.92 | 867,663.0 | +15.21% |
| 2024-09 | $78.77 | $65.55 | $13.22 | 659,078.0 | +8.62% |
| 2024-08 | $71.56 | $61.74 | $9.82 | 620,866.0 | -2.27% |
| 2024-07 | $74.85 | $58.16 | $16.69 | 915,697.0 | +19.39% |
| 2024-06 | $62.20 | $54.50 | $7.70 | 357,021.0 | +9.48% |
| 2024-05 | $62.30 | $51.70 | $10.60 | 629,587.0 | +7.48% |
| 2024-04 | $56.26 | $50.02 | $6.24 | 627,448.0 | -6.54% |
| 2024-03 | $55.88 | $49.07 | $6.81 | 763,283.0 | +3.65% |
| 2024-02 | $56.00 | $51.01 | $4.99 | 372,688.0 | -2.63% |
| 2024-01 | $59.00 | $50.16 | $8.84 | 354,007.0 | -0.65% |
Northeast Bank 주식 (NBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.00 | $50.78 | $8.22 | 411,262.0 | +7.65% |
| 2023-11 | $53.26 | $47.48 | $5.78 | 419,696.0 | +7.39% |
| 2023-10 | $48.77 | $42.48 | $6.29 | 501,205.0 | +8.25% |
| 2023-09 | $46.00 | $42.65 | $3.35 | 705,590.0 | +3.79% |
| 2023-08 | $48.45 | $42.43 | $6.02 | 434,460.0 | -10.81% |
| 2023-07 | $49.18 | $39.16 | $10.02 | 449,684.0 | +14.33% |
| 2023-06 | $43.80 | $35.62 | $8.18 | 1,113,680.0 | +16.27% |
| 2023-05 | $39.25 | $34.20 | $5.05 | 682,988.0 | -2.74% |
| 2023-04 | $37.80 | $33.15 | $4.65 | 378,704.0 | +9.48% |
| 2023-03 | $44.76 | $33.25 | $11.51 | 828,790.0 | -23.64% |
| 2023-02 | $48.33 | $43.15 | $5.18 | 380,136.0 | -6.61% |
| 2023-01 | $47.49 | $40.67 | $6.82 | 399,468.0 | +12.11% |
1.98%
자본화:
|
볼륨(24시간):