Stockscreener 앱 받기
109.93
1.21%
-1.21
Northeast Bank 주식 (NBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $110.8 | $109.0 | $1.75 | 14,053.0 | -1.01% |
| 2026-03-04 | $113.7 | $111.1 | $2.58 | 95,716.0 | -0.27% |
| 2026-03-03 | $112.3 | $109.1 | $3.16 | 75,911.0 | -1.34% |
| 2026-03-02 | $113.3 | $110.3 | $3.07 | 63,999.0 | +1.87% |
| 2026-02-27 | $113.8 | $110.2 | $3.55 | 119,337.0 | -4.30% |
| 2026-02-26 | $116.0 | $112.9 | $3.10 | 119,941.0 | +0.31% |
| 2026-02-25 | $117.4 | $113.1 | $4.30 | 80,946.0 | +2.48% |
| 2026-02-24 | $114.0 | $109.8 | $4.21 | 100,730.0 | -0.10% |
| 2026-02-23 | $117.2 | $110.8 | $6.42 | 121,120.0 | -3.27% |
| 2026-02-20 | $117.7 | $114.2 | $3.48 | 99,630.0 | -0.17% |
| 2026-02-19 | $117.5 | $115.0 | $2.54 | 97,454.0 | -0.19% |
| 2026-02-18 | $122.4 | $116.2 | $6.16 | 100,411.0 | -2.89% |
| 2026-02-17 | $123.0 | $119.7 | $3.30 | 115,192.0 | -0.02% |
| 2026-02-13 | $122.3 | $117.0 | $5.24 | 80,868.0 | +0.06% |
| 2026-02-12 | $121.9 | $118.7 | $3.22 | 69,867.0 | -0.59% |
| 2026-02-11 | $123.0 | $120.0 | $3.10 | 91,687.0 | +0.33% |
| 2026-02-10 | $124.9 | $119.4 | $5.45 | 178,527.0 | -2.86% |
| 2026-02-09 | $125.8 | $122.9 | $2.93 | 105,383.0 | -0.80% |
| 2026-02-06 | $125.9 | $122.5 | $3.36 | 115,055.0 | +2.91% |
| 2026-02-05 | $123.7 | $118.9 | $4.74 | 114,851.0 | -0.40% |
| 2026-02-04 | $126.3 | $121.4 | $4.82 | 93,915.0 | -0.11% |
| 2026-02-03 | $122.8 | $119.3 | $3.48 | 66,168.0 | +2.76% |
Northeast Bank 주식 (NBN) 연도별 가격 이력
이 심층 분석에서는 Northeast Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northeast Bank 주식 (NBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $113.7 | $109.0 | $4.65 | 249,679.0 | -0.78% |
| 2026-02 | $126.3 | $109.8 | $16.46 | 1,959,063.0 | -3.78% |
| 2026-01 | $121.5 | $102.4 | $19.06 | 2,420,813.0 | +10.87% |
Northeast Bank 주식 (NBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $111.5 | $87.93 | $23.58 | 2,073,495.0 | +18.16% |
| 2025-11 | $89.15 | $80.75 | $8.41 | 1,194,368.0 | +3.01% |
| 2025-10 | $100.1 | $85.50 | $14.64 | 1,523,241.0 | -13.86% |
| 2025-09 | $113.0 | $99.50 | $13.51 | 1,832,192.0 | -9.41% |
| 2025-08 | $111.5 | $91.15 | $20.35 | 1,918,501.0 | +11.49% |
| 2025-07 | $105.5 | $88.45 | $17.05 | 2,333,236.0 | +11.44% |
| 2025-06 | $89.15 | $79.05 | $10.10 | 1,947,476.0 | +6.16% |
| 2025-05 | $90.55 | $79.05 | $11.50 | 796,337.0 | +1.22% |
| 2025-04 | $94.35 | $78.17 | $16.18 | 905,842.0 | -9.53% |
| 2025-03 | $101.8 | $88.36 | $13.45 | 886,992.0 | -8.84% |
| 2025-02 | $110.3 | $97.89 | $12.45 | 913,452.0 | -0.77% |
| 2025-01 | $103.5 | $89.53 | $13.97 | 874,957.0 | +10.32% |
Northeast Bank 주식 (NBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $90.00 | $13.76 | 1,053,862.0 | -7.50% |
| 2024-11 | $105.4 | $86.25 | $19.19 | 1,722,856.0 | +10.79% |
| 2024-10 | $93.80 | $73.88 | $19.92 | 867,663.0 | +15.21% |
| 2024-09 | $78.77 | $65.55 | $13.22 | 659,078.0 | +8.62% |
| 2024-08 | $71.56 | $61.74 | $9.82 | 620,866.0 | -2.27% |
| 2024-07 | $74.85 | $58.16 | $16.69 | 915,697.0 | +19.39% |
| 2024-06 | $62.20 | $54.50 | $7.70 | 357,021.0 | +9.48% |
| 2024-05 | $62.30 | $51.70 | $10.60 | 629,587.0 | +7.48% |
| 2024-04 | $56.26 | $50.02 | $6.24 | 627,448.0 | -6.54% |
| 2024-03 | $55.88 | $49.07 | $6.81 | 763,283.0 | +3.65% |
| 2024-02 | $56.00 | $51.01 | $4.99 | 372,688.0 | -2.63% |
| 2024-01 | $59.00 | $50.16 | $8.84 | 354,007.0 | -0.65% |
1.41%
자본화:
|
볼륨(24시간):