Stockscreener 앱 받기
126.62
2.72%
3.35
Northeast Bank 주식 (NBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $128.2 | $122.8 | $5.31 | 76,498.0 | +2.72% |
| 2026-05-04 | $126.5 | $123.1 | $3.34 | 76,596.0 | -1.46% |
| 2026-05-01 | $126.2 | $122.3 | $3.84 | 52,767.0 | +0.60% |
| 2026-04-30 | $125.5 | $123.0 | $2.45 | 118,500.0 | +0.28% |
| 2026-04-29 | $133.1 | $122.7 | $10.31 | 244,458.0 | -4.02% |
| 2026-04-28 | $135.6 | $127.7 | $7.94 | 269,131.0 | +4.56% |
| 2026-04-27 | $125.2 | $119.8 | $5.45 | 133,712.0 | +3.17% |
| 2026-04-24 | $121.8 | $119.4 | $2.41 | 127,159.0 | -1.82% |
| 2026-04-23 | $123.0 | $119.3 | $3.70 | 78,454.0 | +0.64% |
| 2026-04-22 | $123.5 | $120.8 | $2.67 | 70,365.0 | -0.94% |
| 2026-04-21 | $124.7 | $121.6 | $3.05 | 82,205.0 | -1.70% |
| 2026-04-20 | $125.1 | $122.3 | $2.82 | 53,604.0 | +0.26% |
| 2026-04-17 | $127.0 | $121.7 | $5.33 | 98,001.0 | +2.64% |
| 2026-04-16 | $124.3 | $117.9 | $6.44 | 71,112.0 | -1.93% |
| 2026-04-15 | $124.6 | $121.4 | $3.26 | 98,553.0 | +0.15% |
| 2026-04-14 | $123.5 | $120.8 | $2.75 | 106,928.0 | -0.32% |
| 2026-04-13 | $124.5 | $121.4 | $3.08 | 102,626.0 | -0.28% |
| 2026-04-10 | $124.9 | $122.3 | $2.63 | 111,829.0 | -0.50% |
| 2026-04-09 | $125.1 | $120.1 | $4.99 | 202,611.0 | +3.28% |
| 2026-04-08 | $123.4 | $120.0 | $3.44 | 122,480.0 | +2.14% |
| 2026-04-07 | $118.5 | $115.7 | $2.77 | 94,006.0 | +1.04% |
Northeast Bank 주식 (NBN) 연도별 가격 이력
이 심층 분석에서는 Northeast Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northeast Bank 주식 (NBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $128.2 | $122.3 | $5.81 | 282,359.0 | +1.83% |
| 2026-04 | $135.6 | $112.3 | $23.36 | 2,428,027.0 | +10.66% |
| 2026-03 | $114.3 | $103.8 | $10.50 | 2,758,536.0 | +1.34% |
| 2026-02 | $126.3 | $109.8 | $16.46 | 1,959,063.0 | -3.78% |
| 2026-01 | $121.5 | $102.4 | $19.06 | 2,420,813.0 | +10.87% |
Northeast Bank 주식 (NBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $111.5 | $87.93 | $23.58 | 2,073,495.0 | +18.16% |
| 2025-11 | $89.15 | $80.75 | $8.41 | 1,194,368.0 | +3.01% |
| 2025-10 | $100.1 | $85.50 | $14.64 | 1,523,241.0 | -13.86% |
| 2025-09 | $113.0 | $99.50 | $13.51 | 1,832,192.0 | -9.41% |
| 2025-08 | $111.5 | $91.15 | $20.35 | 1,918,501.0 | +11.49% |
| 2025-07 | $105.5 | $88.45 | $17.05 | 2,333,236.0 | +11.44% |
| 2025-06 | $89.15 | $79.05 | $10.10 | 1,947,476.0 | +6.16% |
| 2025-05 | $90.55 | $79.05 | $11.50 | 796,337.0 | +1.22% |
| 2025-04 | $94.35 | $78.17 | $16.18 | 905,842.0 | -9.53% |
| 2025-03 | $101.8 | $88.36 | $13.45 | 886,992.0 | -8.84% |
| 2025-02 | $110.3 | $97.89 | $12.45 | 913,452.0 | -0.77% |
| 2025-01 | $103.5 | $89.53 | $13.97 | 874,957.0 | +10.32% |
Northeast Bank 주식 (NBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $90.00 | $13.76 | 1,053,862.0 | -7.50% |
| 2024-11 | $105.4 | $86.25 | $19.19 | 1,722,856.0 | +10.79% |
| 2024-10 | $93.80 | $73.88 | $19.92 | 867,663.0 | +15.21% |
| 2024-09 | $78.77 | $65.55 | $13.22 | 659,078.0 | +8.62% |
| 2024-08 | $71.56 | $61.74 | $9.82 | 620,866.0 | -2.27% |
| 2024-07 | $74.85 | $58.16 | $16.69 | 915,697.0 | +19.39% |
| 2024-06 | $62.20 | $54.50 | $7.70 | 357,021.0 | +9.48% |
| 2024-05 | $62.30 | $51.70 | $10.60 | 629,587.0 | +7.48% |
| 2024-04 | $56.26 | $50.02 | $6.24 | 627,448.0 | -6.54% |
| 2024-03 | $55.88 | $49.07 | $6.81 | 763,283.0 | +3.65% |
| 2024-02 | $56.00 | $51.01 | $4.99 | 372,688.0 | -2.63% |
| 2024-01 | $59.00 | $50.16 | $8.84 | 354,007.0 | -0.65% |
1.59%
0.95%
자본화:
|
볼륨(24시간):