Stockscreener 앱 받기
86.78
0.60%
-0.55
Northeast Bank 주식 (NBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $88.34 | $86.63 | $1.71 | 11,297.0 | -0.41% |
| 2025-11-25 | $87.81 | $84.25 | $3.56 | 54,233.0 | +4.10% |
| 2025-11-24 | $86.17 | $83.01 | $3.16 | 90,917.0 | -0.78% |
| 2025-11-21 | $86.76 | $82.14 | $4.62 | 127,315.0 | +3.34% |
| 2025-11-20 | $84.89 | $80.75 | $4.14 | 74,406.0 | -1.05% |
| 2025-11-19 | $85.12 | $82.50 | $2.62 | 59,750.0 | -0.37% |
| 2025-11-18 | $83.95 | $81.35 | $2.61 | 68,647.0 | +1.55% |
| 2025-11-17 | $84.85 | $80.92 | $3.92 | 68,818.0 | -4.25% |
| 2025-11-14 | $86.03 | $83.00 | $3.03 | 59,451.0 | +1.51% |
| 2025-11-13 | $85.95 | $83.04 | $2.91 | 77,203.0 | -1.63% |
| 2025-11-12 | $87.20 | $85.30 | $1.91 | 59,966.0 | -0.13% |
| 2025-11-11 | $85.85 | $84.75 | $1.10 | 38,789.0 | +0.62% |
| 2025-11-10 | $85.97 | $84.35 | $1.62 | 62,970.0 | -0.21% |
| 2025-11-07 | $85.35 | $82.79 | $2.56 | 40,385.0 | +1.37% |
| 2025-11-06 | $86.28 | $83.95 | $2.33 | 38,657.0 | -2.59% |
| 2025-11-05 | $87.33 | $85.01 | $2.32 | 48,841.0 | +1.34% |
| 2025-11-04 | $87.35 | $85.01 | $2.34 | 59,428.0 | -2.87% |
| 2025-11-03 | $88.48 | $85.31 | $3.17 | 76,667.0 | +1.67% |
| 2025-10-31 | $88.50 | $85.50 | $3.00 | 59,107.0 | +0.27% |
| 2025-10-30 | $91.24 | $86.04 | $5.20 | 87,216.0 | -5.29% |
| 2025-10-29 | $96.88 | $89.63 | $7.25 | 102,046.0 | -6.70% |
| 2025-10-28 | $97.80 | $94.80 | $3.00 | 38,352.0 | +1.59% |
Northeast Bank 주식 (NBN) 연도별 가격 이력
이 심층 분석에서는 Northeast Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northeast Bank 주식 (NBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $88.48 | $80.75 | $7.73 | 1,117,740.0 | +0.80% |
| 2025-10 | $100.1 | $85.50 | $14.64 | 1,523,241.0 | -13.86% |
| 2025-09 | $113.0 | $99.50 | $13.51 | 1,832,192.0 | -9.41% |
| 2025-08 | $111.5 | $91.15 | $20.35 | 1,918,501.0 | +11.49% |
| 2025-07 | $105.5 | $88.45 | $17.05 | 2,333,236.0 | +11.44% |
| 2025-06 | $89.15 | $79.05 | $10.10 | 1,947,476.0 | +6.16% |
| 2025-05 | $90.55 | $79.05 | $11.50 | 796,337.0 | +1.22% |
| 2025-04 | $94.35 | $78.17 | $16.18 | 905,842.0 | -9.53% |
| 2025-03 | $101.8 | $88.36 | $13.45 | 886,992.0 | -8.84% |
| 2025-02 | $110.3 | $97.89 | $12.45 | 913,452.0 | -0.77% |
| 2025-01 | $103.5 | $89.53 | $13.97 | 874,957.0 | +10.32% |
Northeast Bank 주식 (NBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $90.00 | $13.76 | 1,053,862.0 | -7.50% |
| 2024-11 | $105.4 | $86.25 | $19.19 | 1,722,856.0 | +10.79% |
| 2024-10 | $93.80 | $73.88 | $19.92 | 867,663.0 | +15.21% |
| 2024-09 | $78.77 | $65.55 | $13.22 | 659,078.0 | +8.62% |
| 2024-08 | $71.56 | $61.74 | $9.82 | 620,866.0 | -2.27% |
| 2024-07 | $74.85 | $58.16 | $16.69 | 915,697.0 | +19.39% |
| 2024-06 | $62.20 | $54.50 | $7.70 | 357,021.0 | +9.48% |
| 2024-05 | $62.30 | $51.70 | $10.60 | 629,587.0 | +7.48% |
| 2024-04 | $56.26 | $50.02 | $6.24 | 627,448.0 | -6.54% |
| 2024-03 | $55.88 | $49.07 | $6.81 | 763,283.0 | +3.65% |
| 2024-02 | $56.00 | $51.01 | $4.99 | 372,688.0 | -2.63% |
| 2024-01 | $59.00 | $50.16 | $8.84 | 354,007.0 | -0.65% |
Northeast Bank 주식 (NBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.00 | $50.78 | $8.22 | 411,262.0 | +7.65% |
| 2023-11 | $53.26 | $47.48 | $5.78 | 419,696.0 | +7.39% |
| 2023-10 | $48.77 | $42.48 | $6.29 | 501,205.0 | +8.25% |
| 2023-09 | $46.00 | $42.65 | $3.35 | 705,590.0 | +3.79% |
| 2023-08 | $48.45 | $42.43 | $6.02 | 434,460.0 | -10.81% |
| 2023-07 | $49.18 | $39.16 | $10.02 | 449,684.0 | +14.33% |
| 2023-06 | $43.80 | $35.62 | $8.18 | 1,113,680.0 | +16.27% |
| 2023-05 | $39.25 | $34.20 | $5.05 | 682,988.0 | -2.74% |
| 2023-04 | $37.80 | $33.15 | $4.65 | 378,704.0 | +9.48% |
| 2023-03 | $44.76 | $33.25 | $11.51 | 828,790.0 | -23.64% |
| 2023-02 | $48.33 | $43.15 | $5.18 | 380,136.0 | -6.61% |
| 2023-01 | $47.49 | $40.67 | $6.82 | 399,468.0 | +12.11% |
0.14%
자본화:
|
볼륨(24시간):