Stockscreener 앱 받기
91.78
0.81%
-0.75
Northeast Bank 주식 (NBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $94.00 | $90.86 | $3.14 | 166,061.0 | -0.81% |
| 2024-12-19 | $94.36 | $92.15 | $2.21 | 45,517.0 | -0.77% |
| 2024-12-18 | $99.50 | $92.20 | $7.30 | 73,029.0 | -4.08% |
| 2024-12-17 | $99.30 | $96.63 | $2.67 | 75,586.0 | -2.00% |
| 2024-12-16 | $100.9 | $97.72 | $3.16 | 52,490.0 | +0.71% |
| 2024-12-13 | $99.42 | $96.78 | $2.64 | 36,730.0 | +0.23% |
| 2024-12-12 | $101.1 | $98.17 | $2.93 | 40,086.0 | -1.98% |
| 2024-12-11 | $101.0 | $98.73 | $2.30 | 51,947.0 | +2.12% |
| 2024-12-10 | $98.78 | $97.44 | $1.34 | 90,224.0 | +0.37% |
| 2024-12-09 | $101.5 | $97.31 | $4.19 | 43,629.0 | -3.60% |
| 2024-12-06 | $102.5 | $101.0 | $1.44 | 24,539.0 | -0.96% |
| 2024-12-05 | $103.8 | $101.9 | $1.91 | 51,128.0 | +0.91% |
| 2024-12-04 | $101.7 | $97.05 | $4.68 | 40,635.0 | +2.46% |
| 2024-12-03 | $100.1 | $98.38 | $1.68 | 38,458.0 | -0.05% |
| 2024-12-02 | $100.0 | $97.52 | $2.53 | 41,032.0 | +0.70% |
| 2024-11-29 | $100.0 | $97.85 | $2.16 | 26,722.0 | +0.01% |
| 2024-11-27 | $100.5 | $98.42 | $2.06 | 34,148.0 | -1.16% |
| 2024-11-26 | $101.2 | $98.11 | $3.07 | 50,738.0 | -0.89% |
| 2024-11-25 | $104.2 | $100.0 | $4.13 | 159,693.0 | -0.90% |
| 2024-11-22 | $101.6 | $98.00 | $3.61 | 125,933.0 | +3.76% |
Northeast Bank 주식 (NBN) 연도별 가격 이력
이 심층 분석에서는 Northeast Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northeast Bank 주식 (NBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $90.86 | $12.90 | 1,037,152.0 | -6.78% |
| 2024-11 | $105.4 | $86.25 | $19.19 | 1,722,856.0 | +10.79% |
| 2024-10 | $93.80 | $73.88 | $19.92 | 867,663.0 | +15.21% |
| 2024-09 | $78.77 | $65.55 | $13.22 | 659,078.0 | +8.62% |
| 2024-08 | $71.56 | $61.74 | $9.82 | 620,866.0 | -2.27% |
| 2024-07 | $74.85 | $58.16 | $16.69 | 915,697.0 | +19.39% |
| 2024-06 | $62.20 | $54.50 | $7.70 | 357,021.0 | +9.48% |
| 2024-05 | $62.30 | $51.70 | $10.60 | 629,587.0 | +7.48% |
| 2024-04 | $56.26 | $50.02 | $6.24 | 627,448.0 | -6.54% |
| 2024-03 | $55.88 | $49.07 | $6.81 | 763,283.0 | +3.65% |
| 2024-02 | $56.00 | $51.01 | $4.99 | 372,688.0 | -2.63% |
| 2024-01 | $59.00 | $50.16 | $8.84 | 354,007.0 | -0.65% |
Northeast Bank 주식 (NBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.00 | $50.78 | $8.22 | 411,262.0 | +7.65% |
| 2023-11 | $53.26 | $47.48 | $5.78 | 419,696.0 | +7.39% |
| 2023-10 | $48.77 | $42.48 | $6.29 | 501,205.0 | +8.25% |
| 2023-09 | $46.00 | $42.65 | $3.35 | 705,590.0 | +3.79% |
| 2023-08 | $48.45 | $42.43 | $6.02 | 434,460.0 | -10.81% |
| 2023-07 | $49.18 | $39.16 | $10.02 | 449,684.0 | +14.33% |
| 2023-06 | $43.80 | $35.62 | $8.18 | 1,113,680.0 | +16.27% |
| 2023-05 | $39.25 | $34.20 | $5.05 | 682,988.0 | -2.74% |
| 2023-04 | $37.80 | $33.15 | $4.65 | 378,704.0 | +9.48% |
| 2023-03 | $44.76 | $33.25 | $11.51 | 828,790.0 | -23.64% |
| 2023-02 | $48.33 | $43.15 | $5.18 | 380,136.0 | -6.61% |
| 2023-01 | $47.49 | $40.67 | $6.82 | 399,468.0 | +12.11% |
Northeast Bank 주식 (NBN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.50 | $40.39 | $8.11 | 544,730.0 | -0.57% |
| 2022-11 | $45.33 | $41.07 | $4.26 | 325,853.0 | +0.57% |
| 2022-10 | $43.41 | $36.89 | $6.52 | 310,186.0 | +14.81% |
| 2022-09 | $40.32 | $36.65 | $3.67 | 462,233.0 | -5.42% |
| 2022-08 | $43.27 | $38.56 | $4.71 | 518,325.0 | -2.59% |
| 2022-07 | $41.39 | $36.35 | $5.04 | 641,528.0 | +8.95% |
| 2022-06 | $39.91 | $34.00 | $5.91 | 2,150,437.0 | -3.39% |
| 2022-05 | $38.38 | $33.92 | $4.45 | 732,625.0 | +1.04% |
| 2022-04 | $38.42 | $33.31 | $5.11 | 775,595.0 | +9.70% |
| 2022-03 | $36.77 | $33.09 | $3.68 | 818,817.0 | -6.34% |
| 2022-02 | $39.18 | $35.75 | $3.43 | 238,437.0 | -0.27% |
| 2022-01 | $41.05 | $35.41 | $5.64 | 479,084.0 | +2.21% |
0.20%
0.37%
자본화:
|
볼륨(24시간):