Stockscreener 앱 받기
129.21
0.42%
0.65
Northeast Bank 주식 (NBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $131.4 | $129.0 | $2.41 | 44,708.0 | +0.82% |
| 2026-08-20 | $129.9 | $128.0 | $1.95 | 82,649.0 | -0.57% |
| 2026-08-19 | $137.6 | $129.1 | $8.50 | 135,981.0 | -4.24% |
| 2026-08-18 | $135.8 | $133.8 | $1.96 | 90,593.0 | +0.75% |
| 2026-08-17 | $135.6 | $133.4 | $2.20 | 92,628.0 | -0.67% |
| 2026-08-14 | $137.5 | $133.8 | $3.65 | 74,729.0 | -0.90% |
| 2026-08-13 | $136.7 | $135.1 | $1.60 | 74,652.0 | +1.37% |
| 2026-08-12 | $136.6 | $134.1 | $2.51 | 89,241.0 | -0.25% |
| 2026-08-11 | $135.9 | $132.9 | $3.06 | 107,921.0 | +0.61% |
| 2026-08-10 | $134.7 | $131.8 | $2.87 | 159,988.0 | +0.28% |
| 2026-08-07 | $134.1 | $131.3 | $2.79 | 97,874.0 | -0.10% |
| 2026-08-06 | $135.3 | $132.7 | $2.59 | 122,713.0 | -0.04% |
| 2026-08-05 | $135.6 | $133.4 | $2.19 | 84,433.0 | -1.26% |
| 2026-08-04 | $135.9 | $132.7 | $3.23 | 83,089.0 | +2.21% |
| 2026-08-03 | $133.0 | $123.5 | $9.46 | 122,927.0 | +6.62% |
| 2026-07-31 | $124.8 | $121.3 | $3.51 | 113,412.0 | +1.03% |
| 2026-07-30 | $125.5 | $122.2 | $3.36 | 91,335.0 | +1.42% |
| 2026-07-29 | $127.8 | $120.8 | $6.94 | 185,742.0 | -4.18% |
| 2026-07-28 | $137.2 | $124.6 | $12.62 | 236,937.0 | -5.00% |
| 2026-07-27 | $140.0 | $132.1 | $7.95 | 213,721.0 | +2.99% |
| 2026-07-24 | $131.3 | $126.5 | $4.75 | 92,886.0 | +1.11% |
| 2026-07-23 | $128.2 | $125.5 | $2.76 | 76,065.0 | -0.61% |
| 2026-07-22 | $132.0 | $127.0 | $4.98 | 113,080.0 | -2.41% |
Northeast Bank 주식 (NBN) 연도별 가격 이력
이 심층 분석에서는 Northeast Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northeast Bank 주식 (NBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $137.6 | $123.5 | $14.13 | 1,464,126.0 | +4.38% |
| 2026-07 | $140.0 | $120.8 | $19.19 | 2,902,306.0 | -6.31% |
| 2026-06 | $142.3 | $114.5 | $27.81 | 3,398,370.0 | +5.40% |
| 2026-05 | $130.0 | $114.1 | $15.90 | 2,362,787.0 | +1.12% |
| 2026-04 | $135.6 | $112.3 | $23.36 | 2,428,027.0 | +10.66% |
| 2026-03 | $114.3 | $103.8 | $10.50 | 2,758,536.0 | +1.34% |
| 2026-02 | $126.3 | $109.8 | $16.46 | 1,959,063.0 | -3.78% |
| 2026-01 | $121.5 | $102.4 | $19.06 | 2,420,813.0 | +10.87% |
Northeast Bank 주식 (NBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $111.5 | $87.93 | $23.58 | 2,073,495.0 | +18.16% |
| 2025-11 | $89.15 | $80.75 | $8.41 | 1,194,368.0 | +3.01% |
| 2025-10 | $100.1 | $85.50 | $14.64 | 1,523,241.0 | -13.86% |
| 2025-09 | $113.0 | $99.50 | $13.51 | 1,832,192.0 | -9.41% |
| 2025-08 | $111.5 | $91.15 | $20.35 | 1,918,501.0 | +11.49% |
| 2025-07 | $105.5 | $88.45 | $17.05 | 2,333,236.0 | +11.44% |
| 2025-06 | $89.15 | $79.05 | $10.10 | 1,947,476.0 | +6.16% |
| 2025-05 | $90.55 | $79.05 | $11.50 | 796,337.0 | +1.22% |
| 2025-04 | $94.35 | $78.17 | $16.18 | 905,842.0 | -9.53% |
| 2025-03 | $101.8 | $88.36 | $13.45 | 886,992.0 | -8.84% |
| 2025-02 | $110.3 | $97.89 | $12.45 | 913,452.0 | -0.77% |
| 2025-01 | $103.5 | $89.53 | $13.97 | 874,957.0 | +10.32% |
Northeast Bank 주식 (NBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $90.00 | $13.76 | 1,053,862.0 | -7.50% |
| 2024-11 | $105.4 | $86.25 | $19.19 | 1,722,856.0 | +10.79% |
| 2024-10 | $93.80 | $73.88 | $19.92 | 867,663.0 | +15.21% |
| 2024-09 | $78.77 | $65.55 | $13.22 | 659,078.0 | +8.62% |
| 2024-08 | $71.56 | $61.74 | $9.82 | 620,866.0 | -2.27% |
| 2024-07 | $74.85 | $58.16 | $16.69 | 915,697.0 | +19.39% |
| 2024-06 | $62.20 | $54.50 | $7.70 | 357,021.0 | +9.48% |
| 2024-05 | $62.30 | $51.70 | $10.60 | 629,587.0 | +7.48% |
| 2024-04 | $56.26 | $50.02 | $6.24 | 627,448.0 | -6.54% |
| 2024-03 | $55.88 | $49.07 | $6.81 | 763,283.0 | +3.65% |
| 2024-02 | $56.00 | $51.01 | $4.99 | 372,688.0 | -2.63% |
| 2024-01 | $59.00 | $50.16 | $8.84 | 354,007.0 | -0.65% |
0.09%
0.16%
자본화:
|
볼륨(24시간):