82.08
price up icon0.75%   0.61
after-market 시간 외 거래: 82.08
loading

Northeast Bank 주식 (NBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-18 $83.19 $80.45 $2.74 104,186.0 +0.75%
2025-06-17 $83.05 $81.36 $1.69 128,444.0 -1.67%
2025-06-16 $84.80 $82.62 $2.18 132,154.0 -0.34%
2025-06-13 $84.31 $82.85 $1.46 70,248.0 -2.56%
2025-06-12 $85.88 $84.33 $1.55 66,241.0 -0.13%
2025-06-11 $86.81 $84.95 $1.85 45,045.0 -0.33%
2025-06-10 $85.95 $84.27 $1.68 62,559.0 +1.42%
2025-06-09 $84.77 $83.19 $1.58 93,147.0 +1.59%
2025-06-06 $83.50 $81.49 $2.01 72,111.0 +3.14%
2025-06-05 $81.20 $79.79 $1.41 75,636.0 +0.05%
2025-06-04 $81.88 $79.05 $2.83 62,434.0 -1.14%
2025-06-03 $82.62 $81.39 $1.23 52,229.0 -0.29%
2025-06-02 $84.00 $81.69 $2.31 33,016.0 -2.45%
2025-05-30 $84.11 $83.14 $0.96 44,726.0 -0.44%
2025-05-29 $84.20 $83.20 $1.00 30,275.0 +0.74%
2025-05-28 $86.79 $83.38 $3.41 52,580.0 -2.47%
2025-05-27 $86.22 $82.50 $3.72 51,098.0 +4.64%
2025-05-23 $82.78 $81.63 $1.15 39,609.0 -1.33%
2025-05-22 $83.99 $82.63 $1.36 43,264.0 -0.48%
2025-05-21 $85.74 $83.26 $2.48 28,540.0 -2.17%
2025-05-20 $85.84 $84.81 $1.03 28,902.0 -0.34%

Northeast Bank 주식 (NBN) 연도별 가격 이력

이 심층 분석에서는 Northeast Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northeast Bank 주식 (NBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $86.81 $79.05 $7.76 1,101,364.0 -2.09%
2025-05 $90.55 $79.05 $11.50 796,337.0 +1.22%
2025-04 $94.35 $78.17 $16.18 905,842.0 -9.53%
2025-03 $101.8 $88.36 $13.45 886,992.0 -8.84%
2025-02 $110.3 $97.89 $12.45 913,452.0 -0.77%
2025-01 $103.5 $89.53 $13.97 874,957.0 +10.32%

Northeast Bank 주식 (NBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $103.8 $90.00 $13.76 1,053,862.0 -7.50%
2024-11 $105.4 $86.25 $19.19 1,722,856.0 +10.79%
2024-10 $93.80 $73.88 $19.92 867,663.0 +15.21%
2024-09 $78.77 $65.55 $13.22 659,078.0 +8.62%
2024-08 $71.56 $61.74 $9.82 620,866.0 -2.27%
2024-07 $74.85 $58.16 $16.69 915,697.0 +19.39%
2024-06 $62.20 $54.50 $7.70 357,021.0 +9.48%
2024-05 $62.30 $51.70 $10.60 629,587.0 +7.48%
2024-04 $56.26 $50.02 $6.24 627,448.0 -6.54%
2024-03 $55.88 $49.07 $6.81 763,283.0 +3.65%
2024-02 $56.00 $51.01 $4.99 372,688.0 -2.63%
2024-01 $59.00 $50.16 $8.84 354,007.0 -0.65%

Northeast Bank 주식 (NBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.00 $50.78 $8.22 411,262.0 +7.65%
2023-11 $53.26 $47.48 $5.78 419,696.0 +7.39%
2023-10 $48.77 $42.48 $6.29 501,205.0 +8.25%
2023-09 $46.00 $42.65 $3.35 705,590.0 +3.79%
2023-08 $48.45 $42.43 $6.02 434,460.0 -10.81%
2023-07 $49.18 $39.16 $10.02 449,684.0 +14.33%
2023-06 $43.80 $35.62 $8.18 1,113,680.0 +16.27%
2023-05 $39.25 $34.20 $5.05 682,988.0 -2.74%
2023-04 $37.80 $33.15 $4.65 378,704.0 +9.48%
2023-03 $44.76 $33.25 $11.51 828,790.0 -23.64%
2023-02 $48.33 $43.15 $5.18 380,136.0 -6.61%
2023-01 $47.49 $40.67 $6.82 399,468.0 +12.11%
banks_regional DB
$27.74
price up icon 1.11%
banks_regional NWG
$14.17
price up icon 0.82%
banks_regional NU
$12.24
price up icon 1.24%
banks_regional LYG
$4.17
price up icon 1.21%
banks_regional MFG
$5.49
price up icon 0.83%
banks_regional USB
$43.27
price up icon 1.30%
자본화:     |  볼륨(24시간):