85.78
price up icon4.66%   3.881
 
loading

Northeast Bank 주식 (NBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-27 $86.01 $82.50 $3.51 26,222.0 +5.02%
2025-05-23 $82.78 $81.63 $1.15 39,609.0 -1.33%
2025-05-22 $83.99 $82.63 $1.36 43,264.0 -0.48%
2025-05-21 $85.74 $83.26 $2.48 28,540.0 -2.17%
2025-05-20 $85.84 $84.81 $1.03 28,902.0 -0.34%
2025-05-19 $85.57 $83.04 $2.53 41,977.0 +0.15%
2025-05-16 $86.36 $84.62 $1.73 36,234.0 -1.07%
2025-05-15 $87.31 $85.94 $1.38 28,433.0 +0.34%
2025-05-14 $87.76 $86.03 $1.73 24,964.0 -1.19%
2025-05-13 $88.85 $86.87 $1.98 24,415.0 -0.31%
2025-05-12 $90.55 $86.89 $3.66 37,978.0 +3.25%
2025-05-09 $88.05 $84.01 $4.04 37,249.0 -0.65%
2025-05-08 $86.02 $83.20 $2.82 48,495.0 +2.70%
2025-05-07 $85.18 $82.62 $2.56 27,988.0 -0.67%
2025-05-06 $84.88 $81.95 $2.93 34,633.0 +0.34%
2025-05-05 $86.00 $82.55 $3.45 35,906.0 -0.45%
2025-05-02 $85.31 $82.40 $2.91 38,139.0 +1.88%
2025-05-01 $83.50 $79.05 $4.45 60,932.0 -0.95%
2025-04-30 $88.47 $82.55 $5.92 49,584.0 -7.98%
2025-04-29 $92.36 $89.24 $3.12 56,920.0 -2.61%

Northeast Bank 주식 (NBN) 연도별 가격 이력

이 심층 분석에서는 Northeast Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northeast Bank 주식 (NBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $90.55 $79.05 $11.50 643,880.0 +3.85%
2025-04 $94.35 $78.17 $16.18 905,842.0 -9.53%
2025-03 $101.8 $88.36 $13.45 886,992.0 -8.84%
2025-02 $110.3 $97.89 $12.45 913,452.0 -0.77%
2025-01 $103.5 $89.53 $13.97 874,957.0 +10.32%

Northeast Bank 주식 (NBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $103.8 $90.00 $13.76 1,053,862.0 -7.50%
2024-11 $105.4 $86.25 $19.19 1,722,856.0 +10.79%
2024-10 $93.80 $73.88 $19.92 867,663.0 +15.21%
2024-09 $78.77 $65.55 $13.22 659,078.0 +8.62%
2024-08 $71.56 $61.74 $9.82 620,866.0 -2.27%
2024-07 $74.85 $58.16 $16.69 915,697.0 +19.39%
2024-06 $62.20 $54.50 $7.70 357,021.0 +9.48%
2024-05 $62.30 $51.70 $10.60 629,587.0 +7.48%
2024-04 $56.26 $50.02 $6.24 627,448.0 -6.54%
2024-03 $55.88 $49.07 $6.81 763,283.0 +3.65%
2024-02 $56.00 $51.01 $4.99 372,688.0 -2.63%
2024-01 $59.00 $50.16 $8.84 354,007.0 -0.65%

Northeast Bank 주식 (NBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.00 $50.78 $8.22 411,262.0 +7.65%
2023-11 $53.26 $47.48 $5.78 419,696.0 +7.39%
2023-10 $48.77 $42.48 $6.29 501,205.0 +8.25%
2023-09 $46.00 $42.65 $3.35 705,590.0 +3.79%
2023-08 $48.45 $42.43 $6.02 434,460.0 -10.81%
2023-07 $49.18 $39.16 $10.02 449,684.0 +14.33%
2023-06 $43.80 $35.62 $8.18 1,113,680.0 +16.27%
2023-05 $39.25 $34.20 $5.05 682,988.0 -2.74%
2023-04 $37.80 $33.15 $4.65 378,704.0 +9.48%
2023-03 $44.76 $33.25 $11.51 828,790.0 -23.64%
2023-02 $48.33 $43.15 $5.18 380,136.0 -6.61%
2023-01 $47.49 $40.67 $6.82 399,468.0 +12.11%
banks_regional BMA
$94.23
price up icon 0.19%
banks_regional USB
$43.23
price up icon 0.58%
banks_regional PNC
$173.35
price up icon 0.34%
$62.93
price down icon 0.24%
banks_regional NWG
$14.36
price up icon 0.42%
banks_regional IBN
$34.39
price up icon 1.81%
자본화:     |  볼륨(24시간):