Nebius Group Nv (NBIS)

개요 뉴스 가격 이력 토론 예측

Nebius Group Nv 주식 (NBIS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$196.0	$175.1	$20.88	19,177,065.0	+10.90%
2026-05-05	$180.0	$168.7	$11.25	11,518,702.0	-0.28%
2026-05-04	$179.4	$159.7	$19.70	24,732,935.0	+14.20%
2026-05-01	$156.0	$140.0	$16.00	15,767,790.0	+11.76%
2026-04-30	$147.0	$135.0	$11.98	12,703,424.0	-2.10%
2026-04-29	$143.7	$134.2	$9.48	14,688,301.0	+4.19%
2026-04-28	$141.5	$132.7	$8.76	15,960,603.0	-6.52%
2026-04-27	$148.8	$138.6	$10.24	14,048,859.0	-1.49%
2026-04-24	$165.2	$145.8	$19.44	18,157,133.0	-6.32%
2026-04-23	$165.8	$154.1	$11.74	13,962,165.0	+0.60%
2026-04-22	$167.4	$155.3	$12.08	12,819,338.0	-0.26%
2026-04-21	$163.2	$155.4	$7.85	10,009,558.0	-1.64%
2026-04-20	$161.8	$154.0	$7.71	12,427,538.0	+1.29%
2026-04-17	$164.1	$154.7	$9.33	17,082,086.0	-4.96%
2026-04-16	$168.7	$160.1	$8.62	13,987,160.0	-0.86%
2026-04-15	$166.8	$156.5	$10.31	14,296,184.0	+2.98%
2026-04-14	$166.1	$158.5	$7.58	21,877,864.0	+4.77%
2026-04-13	$159.5	$142.3	$17.20	23,314,315.0	+6.62%
2026-04-10	$149.8	$134.9	$14.94	25,678,844.0	+6.34%
2026-04-09	$136.6	$124.5	$12.00	20,360,726.0	+9.06%
2026-04-08	$127.8	$119.3	$8.40	18,737,972.0	+6.47%
2026-04-07	$117.9	$110.3	$7.62	12,144,695.0	+4.32%

Nebius Group Nv 주식 (NBIS) 연도별 가격 이력

이 심층 분석에서는 Nebius Group Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nebius Group Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nebius Group Nv 주식 (NBIS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$196.0	$140.0	$55.99	90,373,557.0	+41.13%
2026-04	$168.7	$96.19	$72.52	331,634,178.0	+33.22%
2026-03	$132.3	$83.53	$48.77	390,352,038.0	+13.78%
2026-02	$108.3	$73.52	$34.80	268,104,359.0	+7.04%
2026-01	$110.5	$84.12	$26.38	256,951,008.0	+1.77%

Nebius Group Nv 주식 (NBIS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$103.8	$75.25	$28.59	233,103,603.0	-10.22%
2025-11	$134.9	$78.21	$56.72	483,977,184.0	-27.48%
2025-10	$141.1	$94.63	$46.47	395,884,560.0	+16.52%
2025-09	$117.7	$63.26	$54.39	454,945,441.0	+64.33%
2025-08	$75.96	$50.10	$25.86	269,987,781.0	+25.52%
2025-07	$58.16	$43.89	$14.27	242,094,592.0	-1.63%
2025-06	$55.75	$34.72	$21.03	346,292,585.0	+50.56%
2025-05	$41.80	$23.25	$18.55	241,956,267.0	+61.68%
2025-04	$25.08	$18.31	$6.77	170,138,756.0	+7.67%
2025-03	$33.18	$20.72	$12.46	263,720,711.0	-35.03%
2025-02	$50.87	$29.60	$21.27	306,775,189.0	-0.52%
2025-01	$43.66	$24.41	$19.25	217,882,298.0	+17.91%