Nebius Group Nv (NBIS)

개요 뉴스 가격 이력 토론 예측

Nebius Group Nv 주식 (NBIS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-19	$236.2	$213.8	$22.45	50,081,123.0	-9.87%
2026-08-18	$274.8	$244.8	$30.02	22,589,045.0	-7.60%
2026-08-17	$280.8	$263.8	$17.01	19,629,016.0	-3.18%
2026-08-14	$278.7	$256.9	$21.76	28,868,916.0	+8.88%
2026-08-13	$276.0	$247.4	$28.58	36,014,183.0	-1.60%
2026-08-12	$259.4	$216.1	$43.33	63,102,024.0	+34.14%
2026-08-11	$195.6	$187.3	$8.29	21,363,635.0	+4.95%
2026-08-10	$196.1	$183.1	$13.02	16,040,219.0	-2.05%
2026-08-07	$197.4	$180.6	$16.79	22,660,087.0	-1.01%
2026-08-06	$215.5	$189.2	$26.34	26,356,683.0	-13.29%
2026-08-05	$228.0	$214.7	$13.28	15,617,199.0	-2.99%
2026-08-04	$229.5	$215.5	$13.97	21,346,574.0	+6.19%
2026-08-03	$221.7	$176.2	$45.42	28,854,530.0	+11.64%
2026-07-31	$204.6	$182.5	$22.07	25,543,773.0	+1.05%
2026-07-30	$195.9	$169.1	$26.81	41,798,474.0	+27.13%
2026-07-29	$172.0	$145.8	$26.20	38,756,200.0	-12.65%
2026-07-28	$180.1	$161.4	$18.63	28,553,025.0	-9.68%
2026-07-27	$199.9	$180.8	$19.06	18,155,022.0	+0.06%
2026-07-24	$218.5	$186.4	$32.13	23,920,814.0	-15.02%
2026-07-23	$230.3	$214.2	$16.08	15,217,205.0	+1.29%
2026-07-22	$228.7	$209.5	$19.14	16,318,839.0	+0.57%
2026-07-21	$217.6	$192.1	$25.50	25,472,804.0	+18.78%

Nebius Group Nv 주식 (NBIS) 연도별 가격 이력

이 심층 분석에서는 Nebius Group Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nebius Group Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nebius Group Nv 주식 (NBIS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$280.8	$176.2	$104.6	422,604,357.0	+17.59%
2026-07	$246.5	$145.8	$100.7	479,583,310.0	-31.05%
2026-06	$299.9	$200.3	$99.56	359,554,098.0	+19.51%
2026-05	$233.7	$140.0	$93.73	375,564,521.0	+67.18%
2026-04	$168.7	$96.19	$72.52	331,634,178.0	+33.22%
2026-03	$132.3	$83.53	$48.77	390,352,038.0	+13.78%
2026-02	$108.3	$73.52	$34.80	268,104,359.0	+7.04%
2026-01	$110.5	$84.12	$26.38	256,951,008.0	+1.77%

Nebius Group Nv 주식 (NBIS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$103.8	$75.25	$28.59	233,103,603.0	-10.22%
2025-11	$134.9	$78.21	$56.72	483,977,184.0	-27.48%
2025-10	$141.1	$94.63	$46.47	395,884,560.0	+16.52%
2025-09	$117.7	$63.26	$54.39	454,945,441.0	+64.33%
2025-08	$75.96	$50.10	$25.86	269,987,781.0	+25.52%
2025-07	$58.16	$43.89	$14.27	242,094,592.0	-1.63%
2025-06	$55.75	$34.72	$21.03	346,292,585.0	+50.56%
2025-05	$41.80	$23.25	$18.55	241,956,267.0	+61.68%
2025-04	$25.08	$18.31	$6.77	170,138,756.0	+7.67%
2025-03	$33.18	$20.72	$12.46	263,720,711.0	-35.03%
2025-02	$50.87	$29.60	$21.27	306,775,189.0	-0.52%
2025-01	$43.66	$24.41	$19.25	217,882,298.0	+17.91%