Nebius Group Nv (NBIS)

개요 뉴스 가격 이력 토론 예측

Nebius Group Nv 주식 (NBIS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-29	$247.0	$233.6	$13.36	7,141,910.0	+3.94%
2026-09-28	$245.3	$228.4	$16.97	12,680,801.0	-2.30%
2026-09-25	$246.9	$235.4	$11.51	10,990,889.0	-2.53%
2026-09-24	$249.2	$229.5	$19.69	24,277,961.0	+7.44%
2026-09-23	$236.6	$226.4	$10.18	10,887,110.0	-4.03%
2026-09-22	$246.6	$231.7	$14.95	15,393,001.0	+1.43%
2026-09-21	$238.0	$221.3	$16.66	17,504,318.0	+4.14%
2026-09-18	$224.6	$210.3	$14.35	21,272,606.0	+2.55%
2026-09-17	$232.8	$209.7	$23.20	30,652,666.0	+4.12%
2026-09-16	$220.4	$208.5	$11.94	12,900,332.0	+0.96%
2026-09-15	$216.6	$206.8	$9.71	10,412,727.0	-2.27%
2026-09-14	$219.3	$203.9	$15.45	13,671,786.0	-5.50%
2026-09-11	$234.9	$223.6	$11.31	11,162,505.0	-1.56%
2026-09-10	$238.3	$226.0	$12.30	12,930,811.0	-5.09%
2026-09-09	$250.3	$240.2	$10.07	11,201,683.0	-1.45%
2026-09-08	$254.7	$234.3	$20.42	26,844,886.0	+7.73%
2026-09-04	$226.6	$209.4	$17.18	14,819,798.0	+7.48%
2026-09-03	$211.7	$196.6	$15.04	10,630,723.0	+3.20%
2026-09-02	$205.2	$195.2	$10.06	10,724,370.0	+2.28%
2026-09-01	$202.8	$194.8	$8.01	10,779,692.0	-3.29%

Nebius Group Nv 주식 (NBIS) 연도별 가격 이력

이 심층 분석에서는 Nebius Group Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nebius Group Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nebius Group Nv 주식 (NBIS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$254.7	$194.8	$59.94	296,880,575.0	+16.82%
2026-08	$280.8	$176.2	$104.6	500,437,352.0	+8.36%
2026-07	$246.5	$145.8	$100.7	479,583,310.0	-31.05%
2026-06	$299.9	$200.3	$99.56	359,554,098.0	+19.51%
2026-05	$233.7	$140.0	$93.73	375,564,521.0	+67.18%
2026-04	$168.7	$96.19	$72.52	331,634,178.0	+33.22%
2026-03	$132.3	$83.53	$48.77	390,352,038.0	+13.78%
2026-02	$108.3	$73.52	$34.80	268,104,359.0	+7.04%
2026-01	$110.5	$84.12	$26.38	256,951,008.0	+1.77%

Nebius Group Nv 주식 (NBIS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$103.8	$75.25	$28.59	233,103,603.0	-10.22%
2025-11	$134.9	$78.21	$56.72	483,977,184.0	-27.48%
2025-10	$141.1	$94.63	$46.47	395,884,560.0	+16.52%
2025-09	$117.7	$63.26	$54.39	454,945,441.0	+64.33%
2025-08	$75.96	$50.10	$25.86	269,987,781.0	+25.52%
2025-07	$58.16	$43.89	$14.27	242,094,592.0	-1.63%
2025-06	$55.75	$34.72	$21.03	346,292,585.0	+50.56%
2025-05	$41.80	$23.25	$18.55	241,956,267.0	+61.68%
2025-04	$25.08	$18.31	$6.77	170,138,756.0	+7.67%
2025-03	$33.18	$20.72	$12.46	263,720,711.0	-35.03%
2025-02	$50.87	$29.60	$21.27	306,775,189.0	-0.52%
2025-01	$43.66	$24.41	$19.25	217,882,298.0	+17.91%