Stockscreener 앱 받기
34.91
2.79%
-1.0029
Neuberger China Equity Etf 주식 (NBCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $34.91 | $34.91 | $0.00 | 10.00 | -2.79% |
| 2026-10-13 | $35.91 | $35.91 | $0.00 | 34.00 | -0.53% |
| 2026-10-12 | $36.10 | $36.10 | $0.00 | 8.00 | -1.46% |
| 2026-10-09 | $36.63 | $36.63 | $0.00 | 6.00 | +0.76% |
| 2026-10-08 | $36.36 | $36.36 | $0.00 | 12.00 | -1.32% |
| 2026-10-07 | $36.84 | $36.84 | $0.00 | 12.00 | -0.74% |
| 2026-10-06 | $37.18 | $36.68 | $0.50 | 5,111.0 | -0.20% |
| 2026-10-05 | $37.19 | $37.19 | $0.00 | 206.0 | +1.10% |
| 2026-10-02 | $36.79 | $36.79 | $0.00 | 94.00 | -0.62% |
| 2026-10-01 | $37.02 | $36.98 | $0.0389 | 282.0 | -0.35% |
| 2026-09-30 | $37.15 | $37.15 | $0.00 | 17.00 | -0.35% |
| 2026-09-29 | $37.28 | $37.28 | $0.00 | 13.00 | +0.20% |
| 2026-09-28 | $37.48 | $37.21 | $0.2748 | 888.0 | -1.98% |
| 2026-09-25 | $38.06 | $37.96 | $0.1021 | 325.0 | -0.48% |
| 2026-09-24 | $38.14 | $38.14 | $0.00 | 15.00 | -1.47% |
| 2026-09-23 | $38.71 | $38.71 | $0.00 | 71.00 | -1.58% |
| 2026-09-22 | $39.33 | $39.33 | $0.00 | 14.00 | -0.09% |
| 2026-09-21 | $39.37 | $39.37 | $0.00 | 18.00 | +1.00% |
| 2026-09-18 | $38.98 | $38.98 | $0.00 | 13.00 | +1.24% |
| 2026-09-17 | $38.50 | $38.50 | $0.00 | 147.0 | +0.65% |
| 2026-09-16 | $38.25 | $38.25 | $0.00 | 79.00 | +0.17% |
| 2026-09-15 | $38.19 | $38.19 | $0.00 | 14.00 | -0.45% |
Neuberger China Equity Etf 주식 (NBCE) 연도별 가격 이력
이 심층 분석에서는 Neuberger China Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger China Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger China Equity Etf 주식 (NBCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.19 | $34.91 | $2.29 | 5,775.0 | -6.03% |
| 2026-09 | $39.37 | $37.15 | $2.22 | 2,272.0 | -6.30% |
| 2026-08 | $41.10 | $38.28 | $2.83 | 13,772.0 | +2.33% |
| 2026-07 | $44.95 | $37.22 | $7.73 | 32,584.0 | -14.78% |
| 2026-06 | $45.93 | $34.50 | $11.43 | 14,864.0 | +8.01% |
| 2026-05 | $42.36 | $38.90 | $3.46 | 16,918.0 | +8.34% |
| 2026-04 | $38.84 | $34.59 | $4.26 | 3,786.0 | +12.27% |
| 2026-03 | $37.05 | $33.82 | $3.23 | 4,918.0 | -6.23% |
| 2026-02 | $37.25 | $34.81 | $2.44 | 10,569.0 | +3.39% |
| 2026-01 | $36.16 | $33.95 | $2.21 | 149,556.0 | +6.59% |
Neuberger China Equity Etf 주식 (NBCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.77 | $32.70 | $1.07 | 4,801.0 | +2.06% |
| 2025-11 | $33.86 | $31.49 | $2.37 | 44,193.0 | -1.22% |
| 2025-10 | $34.28 | $31.72 | $2.56 | 3,129.0 | -0.43% |
| 2025-09 | $33.51 | $30.02 | $3.49 | 2,762.0 | +7.92% |
| 2025-08 | $31.05 | $27.38 | $3.67 | 435.0 | +12.76% |
| 2025-07 | $28.26 | $27.15 | $1.11 | 2,866.0 | +0.45% |
| 2025-06 | $27.42 | $26.09 | $1.33 | 410.0 | +5.19% |
| 2025-05 | $26.98 | $25.65 | $1.34 | 10,310.0 | +1.37% |
| 2025-04 | $26.34 | $22.84 | $3.49 | 1,190.0 | -2.93% |
| 2025-03 | $27.21 | $25.99 | $1.22 | 437.0 | +1.33% |
| 2025-02 | $26.77 | $24.68 | $2.09 | 3,549.0 | +5.03% |
| 2025-01 | $25.26 | $23.36 | $1.90 | 1,836.0 | +1.97% |
Neuberger China Equity Etf 주식 (NBCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.42 | $2.42 | 1,580.0 | -1.53% |
| 2024-11 | $27.27 | $24.43 | $2.84 | 7,923.0 | -1.98% |
| 2024-10 | $32.33 | $24.98 | $7.35 | 17,828.0 | -3.91% |
| 2024-09 | $26.69 | $21.63 | $5.06 | 5,727.0 | +18.90% |
| 2024-08 | $22.45 | $21.93 | $0.5101 | 883.0 | -1.33% |
| 2024-07 | $23.25 | $22.08 | $1.18 | 2,149.0 | -1.93% |
| 2024-06 | $24.70 | $23.20 | $1.50 | 2,754.0 | -4.18% |
| 2024-05 | $25.54 | $24.21 | $1.33 | 22,140.0 | -1.82% |
| 2024-04 | $24.86 | $23.25 | $1.61 | 49,308.0 | +4.46% |
| 2024-03 | $24.30 | $23.45 | $0.8537 | 264.0 | +0.45% |
| 2024-02 | $23.53 | $20.97 | $2.56 | 4,877.0 | +10.50% |
| 2024-01 | $23.46 | $21.26 | $2.19 | 5,047.0 | -11.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):