26.06
price up icon1.87%   0.4788
after-market 시간 외 거래: 26.10 0.0444 +0.17%
loading

Neuberger Berman China Equity Etf 주식 (NBCE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $26.10 $26.06 $0.0444 154.0 +1.87%
2024-11-01 $25.58 $25.58 $0.00 17.00 -0.27%
2024-10-31 $25.65 $25.65 $0.00 2.00 -0.87%
2024-10-30 $25.87 $25.87 $0.00 0.00 -0.32%
2024-10-29 $25.95 $25.95 $0.00 4.00 -1.06%
2024-10-28 $26.23 $26.23 $0.00 0.00 +0.31%
2024-10-25 $26.15 $26.15 $0.00 0.00 +0.19%
2024-10-24 $26.10 $26.10 $0.00 0.00 -0.55%
2024-10-23 $26.25 $26.25 $0.00 2.00 -1.18%
2024-10-22 $26.56 $26.56 $0.00 0.00 +1.55%
2024-10-21 $26.15 $26.08 $0.0734 510.0 -0.81%
2024-10-18 $26.37 $26.28 $0.0864 437.0 +5.32%
2024-10-17 $25.03 $24.98 $0.0546 400.0 -2.44%
2024-10-16 $25.66 $25.53 $0.1305 907.0 +0.69%
2024-10-15 $26.01 $25.49 $0.5241 882.0 -3.95%
2024-10-14 $26.53 $26.46 $0.0739 327.0 -1.21%
2024-10-11 $26.86 $26.26 $0.5981 1,550.0 -0.75%
2024-10-10 $27.06 $26.90 $0.1603 916.0 +0.71%
2024-10-09 $26.99 $26.87 $0.1196 332.0 -6.51%
2024-10-08 $28.77 $28.52 $0.25 4,284.0 -10.99%

Neuberger Berman China Equity Etf 주식 (NBCE) 연도별 가격 이력

이 심층 분석에서는 Neuberger Berman China Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman China Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuberger Berman China Equity Etf 주식 (NBCE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.10 $25.58 $0.5232 325.0 +1.60%
2024-10 $32.33 $24.98 $7.35 17,828.0 -3.91%
2024-09 $26.69 $21.63 $5.06 5,727.0 +18.90%
2024-08 $22.45 $21.93 $0.5101 883.0 -1.33%
2024-07 $23.25 $22.08 $1.18 2,149.0 -1.93%
2024-06 $24.70 $23.20 $1.50 2,754.0 -4.18%
2024-05 $25.54 $24.21 $1.33 22,140.0 -1.82%
2024-04 $24.86 $23.25 $1.61 49,308.0 +4.46%
2024-03 $24.30 $23.45 $0.8537 264.0 +0.45%
2024-02 $23.53 $20.97 $2.56 4,877.0 +10.50%
2024-01 $23.46 $21.26 $2.19 5,047.0 -11.00%

Neuberger Berman China Equity Etf 주식 (NBCE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.05 $22.86 $1.19 17,344.0 -1.26%
2023-11 $24.72 $23.91 $0.8102 77,703.0 +1.00%
2023-10 $24.44 $23.15 $1.29 51,288.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):