Stockscreener 앱 받기
35.94
1.12%
-0.4057
Neuberger China Equity Etf 주식 (NBCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $36.07 | $35.94 | $0.1302 | 240.0 | -1.12% |
| 2026-02-12 | $36.45 | $36.35 | $0.1045 | 227.0 | +0.39% |
| 2026-02-11 | $36.27 | $36.20 | $0.0651 | 489.0 | +0.25% |
| 2026-02-10 | $36.19 | $36.12 | $0.0747 | 307.0 | +0.07% |
| 2026-02-09 | $36.17 | $36.07 | $0.10 | 811.0 | +2.09% |
| 2026-02-06 | $35.39 | $35.20 | $0.195 | 709.0 | +1.56% |
| 2026-02-05 | $34.93 | $34.81 | $0.1201 | 204.0 | -1.45% |
| 2026-02-04 | $35.32 | $35.32 | $0.00 | 8.00 | +0.01% |
| 2026-02-03 | $35.42 | $35.25 | $0.17 | 763.0 | +1.01% |
| 2026-02-02 | $35.00 | $34.97 | $0.035 | 380.0 | -2.03% |
| 2026-01-30 | $36.16 | $35.69 | $0.4691 | 4,520.0 | -0.55% |
| 2026-01-29 | $35.93 | $35.79 | $0.14 | 1,647.0 | -0.46% |
| 2026-01-28 | $36.05 | $36.01 | $0.0448 | 174.0 | +0.46% |
| 2026-01-27 | $35.89 | $35.74 | $0.1491 | 118,707.0 | +0.36% |
| 2026-01-26 | $36.10 | $35.76 | $0.3407 | 2,544.0 | +0.31% |
| 2026-01-23 | $35.80 | $35.65 | $0.1498 | 972.0 | -0.32% |
| 2026-01-22 | $35.78 | $35.69 | $0.0901 | 1,038.0 | +0.01% |
| 2026-01-21 | $35.90 | $35.76 | $0.1418 | 3,822.0 | +2.15% |
| 2026-01-20 | $35.12 | $35.01 | $0.1125 | 1,645.0 | -0.60% |
| 2026-01-16 | $35.30 | $35.22 | $0.0814 | 435.0 | +0.62% |
| 2026-01-15 | $35.00 | $35.00 | $0.00 | 54.00 | +1.57% |
Neuberger China Equity Etf 주식 (NBCE) 연도별 가격 이력
이 심층 분석에서는 Neuberger China Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger China Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger China Equity Etf 주식 (NBCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $36.45 | $34.81 | $1.64 | 4,378.0 | +0.70% |
| 2026-01 | $36.16 | $33.95 | $2.21 | 149,556.0 | +6.59% |
Neuberger China Equity Etf 주식 (NBCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.77 | $32.70 | $1.07 | 4,801.0 | +2.06% |
| 2025-11 | $33.86 | $31.49 | $2.37 | 44,193.0 | -1.22% |
| 2025-10 | $34.28 | $31.72 | $2.56 | 3,129.0 | -0.43% |
| 2025-09 | $33.51 | $30.02 | $3.49 | 2,762.0 | +7.92% |
| 2025-08 | $31.05 | $27.38 | $3.67 | 435.0 | +12.76% |
| 2025-07 | $28.26 | $27.15 | $1.11 | 2,866.0 | +0.45% |
| 2025-06 | $27.42 | $26.09 | $1.33 | 410.0 | +5.19% |
| 2025-05 | $26.98 | $25.65 | $1.34 | 10,310.0 | +1.37% |
| 2025-04 | $26.34 | $22.84 | $3.49 | 1,190.0 | -2.93% |
| 2025-03 | $27.21 | $25.99 | $1.22 | 437.0 | +1.33% |
| 2025-02 | $26.77 | $24.68 | $2.09 | 3,549.0 | +5.03% |
| 2025-01 | $25.26 | $23.36 | $1.90 | 1,836.0 | +1.97% |
Neuberger China Equity Etf 주식 (NBCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.42 | $2.42 | 1,580.0 | -1.53% |
| 2024-11 | $27.27 | $24.43 | $2.84 | 7,923.0 | -1.98% |
| 2024-10 | $32.33 | $24.98 | $7.35 | 17,828.0 | -3.91% |
| 2024-09 | $26.69 | $21.63 | $5.06 | 5,727.0 | +18.90% |
| 2024-08 | $22.45 | $21.93 | $0.5101 | 883.0 | -1.33% |
| 2024-07 | $23.25 | $22.08 | $1.18 | 2,149.0 | -1.93% |
| 2024-06 | $24.70 | $23.20 | $1.50 | 2,754.0 | -4.18% |
| 2024-05 | $25.54 | $24.21 | $1.33 | 22,140.0 | -1.82% |
| 2024-04 | $24.86 | $23.25 | $1.61 | 49,308.0 | +4.46% |
| 2024-03 | $24.30 | $23.45 | $0.8537 | 264.0 | +0.45% |
| 2024-02 | $23.53 | $20.97 | $2.56 | 4,877.0 | +10.50% |
| 2024-01 | $23.46 | $21.26 | $2.19 | 5,047.0 | -11.00% |
0.74%
0.47%
자본화:
|
볼륨(24시간):