loading

Neuberger Berman China Equity Etf 주식 (NBCE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $25.41 $25.37 $0.04 600.0 +0.23%
2024-11-20 $25.32 $25.30 $0.0224 222.0 +0.26%
2024-11-19 $25.26 $25.18 $0.0755 1,364.0 +0.29%
2024-11-18 $25.18 $25.18 $0.00 2.00 -0.23%
2024-11-15 $25.24 $25.22 $0.02 366.0 -0.90%
2024-11-14 $25.56 $25.47 $0.09 782.0 -1.93%
2024-11-13 $26.12 $25.96 $0.16 708.0 +0.81%
2024-11-12 $25.86 $25.76 $0.0975 211.0 -1.99%
2024-11-11 $26.35 $26.28 $0.07 601.0 +1.93%
2024-11-08 $25.79 $25.79 $0.00 1.00 -5.27%
2024-11-07 $27.27 $27.08 $0.19 1,300.0 +4.58%
2024-11-06 $26.03 $26.03 $0.0005 202.0 -2.39%
2024-11-05 $26.67 $26.59 $0.0777 233.0 +2.35%
2024-11-04 $26.10 $26.06 $0.0444 154.0 +1.87%
2024-11-01 $25.58 $25.58 $0.00 17.00 -0.27%
2024-10-31 $25.65 $25.65 $0.00 2.00 -0.87%
2024-10-30 $25.87 $25.87 $0.00 0.00 -0.32%
2024-10-29 $25.95 $25.95 $0.00 4.00 -1.06%
2024-10-28 $26.23 $26.23 $0.00 0.00 +0.31%
2024-10-25 $26.15 $26.15 $0.00 0.00 +0.19%
2024-10-24 $26.10 $26.10 $0.00 0.00 -0.55%
2024-10-23 $26.25 $26.25 $0.00 2.00 -1.18%
2024-10-22 $26.56 $26.56 $0.00 0.00 +1.55%

Neuberger Berman China Equity Etf 주식 (NBCE) 연도별 가격 이력

이 심층 분석에서는 Neuberger Berman China Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman China Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuberger Berman China Equity Etf 주식 (NBCE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.27 $25.18 $2.09 6,763.0 -1.03%
2024-10 $32.33 $24.98 $7.35 17,828.0 -3.91%
2024-09 $26.69 $21.63 $5.06 5,727.0 +18.90%
2024-08 $22.45 $21.93 $0.5101 883.0 -1.33%
2024-07 $23.25 $22.08 $1.18 2,149.0 -1.93%
2024-06 $24.70 $23.20 $1.50 2,754.0 -4.18%
2024-05 $25.54 $24.21 $1.33 22,140.0 -1.82%
2024-04 $24.86 $23.25 $1.61 49,308.0 +4.46%
2024-03 $24.30 $23.45 $0.8537 264.0 +0.45%
2024-02 $23.53 $20.97 $2.56 4,877.0 +10.50%
2024-01 $23.46 $21.26 $2.19 5,047.0 -11.00%

Neuberger Berman China Equity Etf 주식 (NBCE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.05 $22.86 $1.19 17,344.0 -1.26%
2023-11 $24.72 $23.91 $0.8102 77,703.0 +1.00%
2023-10 $24.44 $23.15 $1.29 51,288.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):