Stockscreener 앱 받기
16.87
2.77%
-0.48
Nb Bancorp Inc 주식 (NBBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $17.58 | $16.85 | $0.7253 | 171,872.0 | -2.77% |
| 2025-10-09 | $17.68 | $17.27 | $0.415 | 112,929.0 | -0.80% |
| 2025-10-08 | $17.99 | $17.47 | $0.52 | 92,585.0 | -2.02% |
| 2025-10-07 | $18.21 | $17.84 | $0.37 | 132,393.0 | -0.83% |
| 2025-10-06 | $18.06 | $17.64 | $0.42 | 156,734.0 | +1.75% |
| 2025-10-03 | $17.83 | $17.54 | $0.29 | 127,923.0 | +0.51% |
| 2025-10-02 | $17.65 | $17.40 | $0.25 | 138,449.0 | +0.11% |
| 2025-10-01 | $17.68 | $17.44 | $0.24 | 119,768.0 | -0.40% |
| 2025-09-30 | $17.81 | $17.35 | $0.4625 | 179,045.0 | -0.68% |
| 2025-09-29 | $18.38 | $17.73 | $0.65 | 142,632.0 | -1.99% |
| 2025-09-26 | $18.35 | $18.03 | $0.32 | 121,186.0 | +0.28% |
| 2025-09-25 | $18.14 | $17.90 | $0.235 | 111,743.0 | +0.06% |
| 2025-09-24 | $18.47 | $17.95 | $0.52 | 134,163.0 | -1.09% |
| 2025-09-23 | $18.70 | $18.23 | $0.475 | 110,447.0 | -0.92% |
| 2025-09-22 | $18.48 | $18.21 | $0.266 | 95,155.0 | -0.05% |
| 2025-09-19 | $18.93 | $18.44 | $0.485 | 606,569.0 | -2.69% |
| 2025-09-18 | $19.00 | $18.46 | $0.535 | 146,304.0 | +2.82% |
| 2025-09-17 | $18.87 | $18.31 | $0.56 | 154,166.0 | +0.33% |
| 2025-09-16 | $18.65 | $18.28 | $0.37 | 113,260.0 | -1.18% |
| 2025-09-15 | $18.70 | $18.37 | $0.33 | 195,279.0 | +0.54% |
| 2025-09-12 | $18.74 | $18.36 | $0.385 | 148,238.0 | -1.33% |
| 2025-09-11 | $18.79 | $18.45 | $0.335 | 129,326.0 | +0.86% |
Nb Bancorp Inc 주식 (NBBK) 연도별 가격 이력
이 심층 분석에서는 Nb Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nb Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nb Bancorp Inc 주식 (NBBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $18.21 | $16.85 | $1.36 | 1,224,525.0 | -4.42% |
| 2025-09 | $19.35 | $17.35 | $2.00 | 3,308,552.0 | -6.56% |
| 2025-08 | $19.15 | $16.76 | $2.39 | 3,869,598.0 | +9.63% |
| 2025-07 | $19.42 | $17.22 | $2.20 | 5,843,600.0 | -3.53% |
| 2025-06 | $18.05 | $15.44 | $2.61 | 8,711,738.0 | +5.99% |
| 2025-05 | $18.13 | $16.61 | $1.52 | 2,794,075.0 | -1.75% |
| 2025-04 | $18.16 | $15.09 | $3.07 | 4,868,107.0 | -5.09% |
| 2025-03 | $19.46 | $17.45 | $2.01 | 5,312,589.0 | -6.47% |
| 2025-02 | $19.50 | $18.56 | $0.94 | 3,884,079.0 | +0.84% |
| 2025-01 | $19.40 | $16.48 | $2.92 | 5,334,598.0 | +6.09% |
Nb Bancorp Inc 주식 (NBBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.72 | $18.00 | $2.72 | 3,259,900.0 | -9.48% |
| 2024-11 | $21.05 | $18.41 | $2.64 | 3,179,208.0 | +6.62% |
| 2024-10 | $19.45 | $17.47 | $1.98 | 3,048,036.0 | +1.78% |
| 2024-09 | $18.90 | $17.46 | $1.44 | 3,366,269.0 | -1.69% |
| 2024-08 | $19.20 | $16.34 | $2.86 | 4,984,624.0 | -1.26% |
| 2024-07 | $19.27 | $14.84 | $4.43 | 9,041,175.0 | +26.79% |
| 2024-06 | $15.26 | $14.20 | $1.06 | 11,338,366.0 | -0.26% |
| 2024-05 | $16.05 | $14.52 | $1.53 | 5,689,433.0 | +3.42% |
| 2024-04 | $14.68 | $13.26 | $1.42 | 5,364,450.0 | +7.03% |
| 2024-03 | $14.20 | $13.43 | $0.77 | 9,271,941.0 | -2.43% |
| 2024-02 | $14.26 | $13.41 | $0.85 | 6,275,864.0 | +0.07% |
| 2024-01 | $14.85 | $13.10 | $1.75 | 13,400,979.0 | +4.01% |
Nb Bancorp Inc 주식 (NBBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.18 | $13.45 | $0.73 | 6,283,143.0 | +0.00% |
4.38%
자본화:
|
볼륨(24시간):