Stockscreener 앱 받기
21.80
0.73%
-0.175
Nb Bancorp Inc 주식 (NBBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $22.34 | $21.75 | $0.585 | 46,691.0 | -0.77% |
| 2026-08-20 | $22.05 | $21.53 | $0.52 | 417,478.0 | +0.37% |
| 2026-08-19 | $22.71 | $21.88 | $0.835 | 444,306.0 | -3.69% |
| 2026-08-18 | $23.00 | $22.62 | $0.38 | 448,593.0 | -0.74% |
| 2026-08-17 | $23.00 | $22.78 | $0.22 | 408,559.0 | -0.30% |
| 2026-08-14 | $23.02 | $22.87 | $0.15 | 208,897.0 | +0.39% |
| 2026-08-13 | $23.20 | $22.75 | $0.45 | 278,577.0 | +0.18% |
| 2026-08-12 | $23.30 | $22.69 | $0.61 | 295,245.0 | +0.44% |
| 2026-08-11 | $22.78 | $22.57 | $0.21 | 301,046.0 | +0.75% |
| 2026-08-10 | $22.68 | $22.27 | $0.405 | 300,333.0 | +0.00% |
| 2026-08-07 | $22.80 | $22.40 | $0.3996 | 214,929.0 | -0.75% |
| 2026-08-06 | $23.34 | $22.70 | $0.64 | 352,597.0 | -1.43% |
| 2026-08-05 | $23.34 | $22.94 | $0.40 | 390,433.0 | -1.03% |
| 2026-08-04 | $23.42 | $22.96 | $0.46 | 455,478.0 | +0.87% |
| 2026-08-03 | $23.47 | $22.93 | $0.5349 | 397,730.0 | +0.48% |
| 2026-07-31 | $23.01 | $22.51 | $0.4984 | 371,729.0 | +1.19% |
| 2026-07-30 | $22.99 | $22.44 | $0.55 | 359,941.0 | +0.35% |
| 2026-07-29 | $23.27 | $22.62 | $0.655 | 347,310.0 | -1.69% |
| 2026-07-28 | $23.25 | $22.41 | $0.84 | 632,724.0 | +2.76% |
| 2026-07-27 | $22.61 | $22.18 | $0.435 | 406,517.0 | +0.00% |
| 2026-07-24 | $22.57 | $22.18 | $0.385 | 539,258.0 | +0.63% |
| 2026-07-23 | $22.74 | $21.82 | $0.925 | 934,009.0 | +5.69% |
| 2026-07-22 | $21.10 | $20.70 | $0.405 | 383,428.0 | +0.24% |
Nb Bancorp Inc 주식 (NBBK) 연도별 가격 이력
이 심층 분석에서는 Nb Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nb Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nb Bancorp Inc 주식 (NBBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.47 | $21.53 | $1.94 | 4,960,892.0 | -5.22% |
| 2026-07 | $23.27 | $20.29 | $2.98 | 6,897,625.0 | +8.90% |
| 2026-06 | $21.38 | $19.35 | $2.03 | 5,411,273.0 | +5.49% |
| 2026-05 | $20.71 | $19.11 | $1.60 | 5,086,157.0 | +2.04% |
| 2026-04 | $22.86 | $18.51 | $4.35 | 7,559,386.0 | -6.83% |
| 2026-03 | $22.04 | $19.99 | $2.05 | 6,368,471.0 | -1.27% |
| 2026-02 | $22.70 | $21.08 | $1.62 | 6,770,614.0 | -1.75% |
| 2026-01 | $21.84 | $19.37 | $2.47 | 6,429,032.0 | +9.59% |
Nb Bancorp Inc 주식 (NBBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.57 | $19.27 | $2.30 | 4,472,742.0 | +2.19% |
| 2025-11 | $20.63 | $17.16 | $3.47 | 7,654,268.0 | +8.41% |
| 2025-10 | $18.92 | $16.84 | $2.09 | 4,365,452.0 | +2.38% |
| 2025-09 | $19.35 | $17.35 | $2.00 | 3,308,552.0 | -6.56% |
| 2025-08 | $19.15 | $16.76 | $2.39 | 3,869,598.0 | +9.63% |
| 2025-07 | $19.42 | $17.22 | $2.20 | 5,843,600.0 | -3.53% |
| 2025-06 | $18.05 | $15.44 | $2.61 | 8,711,738.0 | +5.99% |
| 2025-05 | $18.13 | $16.61 | $1.52 | 2,794,075.0 | -1.75% |
| 2025-04 | $18.16 | $15.09 | $3.07 | 4,868,107.0 | -5.09% |
| 2025-03 | $19.46 | $17.45 | $2.01 | 5,312,589.0 | -6.47% |
| 2025-02 | $19.50 | $18.56 | $0.94 | 3,884,079.0 | +0.84% |
| 2025-01 | $19.40 | $16.48 | $2.92 | 5,334,598.0 | +6.09% |
Nb Bancorp Inc 주식 (NBBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.72 | $18.00 | $2.72 | 3,259,900.0 | -9.48% |
| 2024-11 | $21.05 | $18.41 | $2.64 | 3,179,208.0 | +6.62% |
| 2024-10 | $19.45 | $17.47 | $1.98 | 3,048,036.0 | +1.78% |
| 2024-09 | $18.90 | $17.46 | $1.44 | 3,366,269.0 | -1.69% |
| 2024-08 | $19.20 | $16.34 | $2.86 | 4,984,624.0 | -1.26% |
| 2024-07 | $19.27 | $14.84 | $4.43 | 9,041,175.0 | +26.79% |
| 2024-06 | $15.26 | $14.20 | $1.06 | 11,338,366.0 | -0.26% |
| 2024-05 | $16.05 | $14.52 | $1.53 | 5,689,433.0 | +3.42% |
| 2024-04 | $14.68 | $13.26 | $1.42 | 5,364,450.0 | +7.03% |
| 2024-03 | $14.20 | $13.43 | $0.77 | 9,271,941.0 | -2.43% |
| 2024-02 | $14.26 | $13.41 | $0.85 | 6,275,864.0 | +0.07% |
| 2024-01 | $14.85 | $13.10 | $1.75 | 13,400,979.0 | +4.01% |
0.09%
0.16%
자본화:
|
볼륨(24시간):