18.85
price up icon0.91%   0.17
after-market 시간 외 거래: 18.87 0.02 +0.11%
loading

Nb Bancorp Inc 주식 (NBBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $18.95 $18.41 $0.54 103,405.0 +0.91%
2024-11-01 $19.07 $18.52 $0.555 139,914.0 -1.11%
2024-10-31 $19.45 $18.74 $0.71 246,060.0 +0.80%
2024-10-30 $18.95 $18.43 $0.52 131,790.0 +1.52%
2024-10-29 $18.60 $18.28 $0.32 118,340.0 +0.22%
2024-10-28 $18.48 $18.12 $0.36 135,874.0 +2.62%
2024-10-25 $18.43 $17.91 $0.515 138,614.0 -2.07%
2024-10-24 $18.54 $18.23 $0.315 92,136.0 -0.38%
2024-10-23 $18.52 $18.23 $0.29 74,431.0 -0.05%
2024-10-22 $18.41 $17.56 $0.85 68,806.0 +0.55%
2024-10-21 $18.64 $18.16 $0.485 123,750.0 -1.35%
2024-10-18 $18.84 $18.52 $0.315 101,826.0 -1.33%
2024-10-17 $18.99 $18.77 $0.22 104,525.0 -0.58%
2024-10-16 $19.00 $18.74 $0.26 339,745.0 +1.50%
2024-10-15 $18.77 $18.25 $0.52 135,292.0 +2.03%
2024-10-14 $18.30 $18.10 $0.205 107,354.0 +0.77%
2024-10-11 $18.19 $17.70 $0.49 213,122.0 +2.66%
2024-10-10 $17.70 $17.47 $0.23 124,544.0 -0.34%
2024-10-09 $17.94 $17.69 $0.25 86,171.0 +0.06%
2024-10-08 $17.89 $17.69 $0.20 73,334.0 -0.17%

Nb Bancorp Inc 주식 (NBBK) 연도별 가격 이력

이 심층 분석에서는 Nb Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nb Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nb Bancorp Inc 주식 (NBBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.07 $18.41 $0.66 346,724.0 -0.21%
2024-10 $19.45 $17.47 $1.98 3,048,036.0 +1.78%
2024-09 $18.90 $17.46 $1.44 3,366,269.0 -1.69%
2024-08 $19.20 $16.34 $2.86 4,984,624.0 -1.26%
2024-07 $19.27 $14.84 $4.43 9,041,175.0 +26.79%
2024-06 $15.26 $14.20 $1.06 11,338,366.0 -0.26%
2024-05 $16.05 $14.52 $1.53 5,689,433.0 +3.42%
2024-04 $14.68 $13.26 $1.42 5,364,450.0 +7.03%
2024-03 $14.20 $13.43 $0.77 9,271,941.0 -2.43%
2024-02 $14.26 $13.41 $0.85 6,275,864.0 +0.07%
2024-01 $14.85 $13.10 $1.75 13,400,979.0 +4.01%

Nb Bancorp Inc 주식 (NBBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.18 $13.45 $0.73 6,283,143.0 +0.00%
banks_regional NWG
$10.05
price up icon 2.97%
banks_regional LYG
$2.83
price up icon 1.43%
banks_regional MFG
$4.31
price up icon 0.00%
banks_regional TFC
$42.07
price down icon 1.75%
$6.08
price up icon 2.36%
banks_regional NU
$14.37
price up icon 0.21%
자본화:     |  볼륨(24시간):