Stockscreener 앱 받기
17.74
1.83%
-0.33
Nb Bancorp Inc 주식 (NBBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $17.95 | $17.16 | $0.7879 | 360,903.0 | -1.83% |
| 2025-10-31 | $18.28 | $17.88 | $0.4015 | 236,510.0 | -0.28% |
| 2025-10-30 | $18.19 | $17.78 | $0.41 | 148,288.0 | +1.40% |
| 2025-10-29 | $18.43 | $17.84 | $0.586 | 345,764.0 | -1.05% |
| 2025-10-28 | $18.14 | $17.62 | $0.5198 | 270,320.0 | +0.11% |
| 2025-10-27 | $18.41 | $17.83 | $0.58 | 239,967.0 | +1.01% |
| 2025-10-24 | $18.46 | $17.78 | $0.685 | 155,617.0 | -2.24% |
| 2025-10-23 | $18.92 | $18.07 | $0.85 | 341,484.0 | +2.07% |
| 2025-10-22 | $18.05 | $17.79 | $0.265 | 157,926.0 | +0.67% |
| 2025-10-21 | $17.90 | $17.25 | $0.65 | 184,270.0 | -0.39% |
| 2025-10-20 | $17.88 | $17.30 | $0.585 | 201,475.0 | +3.06% |
| 2025-10-17 | $17.39 | $17.11 | $0.285 | 240,545.0 | +1.46% |
| 2025-10-16 | $17.54 | $16.92 | $0.62 | 294,701.0 | -2.90% |
| 2025-10-15 | $17.89 | $17.44 | $0.4549 | 172,344.0 | -1.46% |
| 2025-10-14 | $17.87 | $17.10 | $0.77 | 160,360.0 | +3.42% |
| 2025-10-13 | $17.27 | $16.84 | $0.435 | 163,228.0 | +2.25% |
| 2025-10-10 | $17.58 | $16.85 | $0.7253 | 171,872.0 | -2.77% |
| 2025-10-09 | $17.68 | $17.27 | $0.415 | 112,929.0 | -0.80% |
| 2025-10-08 | $17.99 | $17.47 | $0.52 | 92,585.0 | -2.02% |
| 2025-10-07 | $18.21 | $17.84 | $0.37 | 132,393.0 | -0.83% |
Nb Bancorp Inc 주식 (NBBK) 연도별 가격 이력
이 심층 분석에서는 Nb Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nb Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nb Bancorp Inc 주식 (NBBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.95 | $17.16 | $0.7879 | 721,806.0 | -1.83% |
| 2025-10 | $18.92 | $16.84 | $2.09 | 4,365,452.0 | +2.38% |
| 2025-09 | $19.35 | $17.35 | $2.00 | 3,308,552.0 | -6.56% |
| 2025-08 | $19.15 | $16.76 | $2.39 | 3,869,598.0 | +9.63% |
| 2025-07 | $19.42 | $17.22 | $2.20 | 5,843,600.0 | -3.53% |
| 2025-06 | $18.05 | $15.44 | $2.61 | 8,711,738.0 | +5.99% |
| 2025-05 | $18.13 | $16.61 | $1.52 | 2,794,075.0 | -1.75% |
| 2025-04 | $18.16 | $15.09 | $3.07 | 4,868,107.0 | -5.09% |
| 2025-03 | $19.46 | $17.45 | $2.01 | 5,312,589.0 | -6.47% |
| 2025-02 | $19.50 | $18.56 | $0.94 | 3,884,079.0 | +0.84% |
| 2025-01 | $19.40 | $16.48 | $2.92 | 5,334,598.0 | +6.09% |
Nb Bancorp Inc 주식 (NBBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.72 | $18.00 | $2.72 | 3,259,900.0 | -9.48% |
| 2024-11 | $21.05 | $18.41 | $2.64 | 3,179,208.0 | +6.62% |
| 2024-10 | $19.45 | $17.47 | $1.98 | 3,048,036.0 | +1.78% |
| 2024-09 | $18.90 | $17.46 | $1.44 | 3,366,269.0 | -1.69% |
| 2024-08 | $19.20 | $16.34 | $2.86 | 4,984,624.0 | -1.26% |
| 2024-07 | $19.27 | $14.84 | $4.43 | 9,041,175.0 | +26.79% |
| 2024-06 | $15.26 | $14.20 | $1.06 | 11,338,366.0 | -0.26% |
| 2024-05 | $16.05 | $14.52 | $1.53 | 5,689,433.0 | +3.42% |
| 2024-04 | $14.68 | $13.26 | $1.42 | 5,364,450.0 | +7.03% |
| 2024-03 | $14.20 | $13.43 | $0.77 | 9,271,941.0 | -2.43% |
| 2024-02 | $14.26 | $13.41 | $0.85 | 6,275,864.0 | +0.07% |
| 2024-01 | $14.85 | $13.10 | $1.75 | 13,400,979.0 | +4.01% |
Nb Bancorp Inc 주식 (NBBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.18 | $13.45 | $0.73 | 6,283,143.0 | +0.00% |
0.92%
0.12%
자본화:
|
볼륨(24시간):