20.25
price up icon1.56%   0.3183
 
loading

Nb Bancorp Inc 주식 (NBBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $20.40 $20.00 $0.40 48,211.0 +1.61%
2024-11-20 $20.11 $19.59 $0.52 92,119.0 -0.30%
2024-11-19 $20.02 $19.51 $0.51 78,370.0 +0.91%
2024-11-18 $20.32 $19.80 $0.5165 87,697.0 -0.85%
2024-11-15 $20.47 $19.85 $0.62 120,923.0 -1.48%
2024-11-14 $20.71 $20.19 $0.52 80,614.0 -1.17%
2024-11-13 $20.97 $20.49 $0.48 108,270.0 -0.82%
2024-11-12 $20.85 $20.53 $0.32 127,850.0 -0.10%
2024-11-11 $20.76 $20.20 $0.56 155,620.0 +3.03%
2024-11-08 $20.38 $19.99 $0.39 121,781.0 +0.55%
2024-11-07 $20.90 $19.97 $0.93 188,705.0 -4.54%
2024-11-06 $20.98 $19.94 $1.04 727,515.0 +8.95%
2024-11-05 $19.22 $18.80 $0.42 141,634.0 +1.96%
2024-11-04 $18.95 $18.41 $0.54 103,405.0 +0.91%
2024-11-01 $19.07 $18.52 $0.555 139,914.0 -1.11%
2024-10-31 $19.45 $18.74 $0.71 246,060.0 +0.80%
2024-10-30 $18.95 $18.43 $0.52 131,790.0 +1.52%
2024-10-29 $18.60 $18.28 $0.32 118,340.0 +0.22%
2024-10-28 $18.48 $18.12 $0.36 135,874.0 +2.62%
2024-10-25 $18.43 $17.91 $0.515 138,614.0 -2.07%
2024-10-24 $18.54 $18.23 $0.315 92,136.0 -0.38%
2024-10-23 $18.52 $18.23 $0.29 74,431.0 -0.05%
2024-10-22 $18.41 $17.56 $0.85 68,806.0 +0.55%

Nb Bancorp Inc 주식 (NBBK) 연도별 가격 이력

이 심층 분석에서는 Nb Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nb Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nb Bancorp Inc 주식 (NBBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.98 $18.41 $2.57 2,322,628.0 +7.20%
2024-10 $19.45 $17.47 $1.98 3,048,036.0 +1.78%
2024-09 $18.90 $17.46 $1.44 3,366,269.0 -1.69%
2024-08 $19.20 $16.34 $2.86 4,984,624.0 -1.26%
2024-07 $19.27 $14.84 $4.43 9,041,175.0 +26.79%
2024-06 $15.26 $14.20 $1.06 11,338,366.0 -0.26%
2024-05 $16.05 $14.52 $1.53 5,689,433.0 +3.42%
2024-04 $14.68 $13.26 $1.42 5,364,450.0 +7.03%
2024-03 $14.20 $13.43 $0.77 9,271,941.0 -2.43%
2024-02 $14.26 $13.41 $0.85 6,275,864.0 +0.07%
2024-01 $14.85 $13.10 $1.75 13,400,979.0 +4.01%

Nb Bancorp Inc 주식 (NBBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.18 $13.45 $0.73 6,283,143.0 +0.00%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.23
price up icon 0.30%
$5.895
price down icon 1.09%
banks_regional MFG
$5.04
price up icon 2.65%
banks_regional TFC
$47.06
price up icon 1.98%
banks_regional NU
$13.55
price up icon 1.71%
자본화:     |  볼륨(24시간):