16.88
price up icon0.42%   0.07
 
loading

Nb Bancorp Inc 주식 (NBBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $16.89 $16.69 $0.20 96,366.0 +0.42%
2025-05-28 $17.17 $16.75 $0.42 115,436.0 -1.93%
2025-05-27 $17.15 $16.81 $0.3407 115,032.0 +2.15%
2025-05-23 $16.85 $16.61 $0.24 137,956.0 -0.65%
2025-05-22 $17.00 $16.79 $0.2099 137,830.0 -0.12%
2025-05-21 $17.36 $16.91 $0.45 106,388.0 -2.98%
2025-05-20 $17.55 $17.38 $0.175 84,901.0 -0.85%
2025-05-19 $17.63 $17.34 $0.29 142,703.0 +0.11%
2025-05-16 $17.76 $17.52 $0.245 146,290.0 -1.13%
2025-05-15 $17.81 $17.59 $0.22 122,484.0 +0.74%
2025-05-14 $17.80 $17.62 $0.18 107,222.0 -0.90%
2025-05-13 $17.96 $17.67 $0.29 106,586.0 +0.06%
2025-05-12 $18.13 $17.73 $0.40 170,967.0 +2.01%
2025-05-09 $17.80 $17.41 $0.395 125,420.0 -1.75%
2025-05-08 $17.82 $17.08 $0.74 162,997.0 +1.90%
2025-05-07 $17.52 $17.10 $0.42 166,622.0 +1.40%
2025-05-06 $17.36 $17.01 $0.35 124,876.0 -1.09%
2025-05-05 $17.59 $17.29 $0.30 107,249.0 -0.57%
2025-05-02 $17.51 $17.29 $0.22 141,964.0 +1.93%
2025-05-01 $17.36 $17.00 $0.357 151,266.0 -0.12%
2025-04-30 $17.33 $16.96 $0.37 254,252.0 -1.38%

Nb Bancorp Inc 주식 (NBBK) 연도별 가격 이력

이 심층 분석에서는 Nb Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nb Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nb Bancorp Inc 주식 (NBBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $18.13 $16.61 $1.52 2,666,921.0 -1.57%
2025-04 $18.16 $15.09 $3.07 4,868,107.0 -5.09%
2025-03 $19.46 $17.45 $2.01 5,312,589.0 -6.47%
2025-02 $19.50 $18.56 $0.94 3,884,079.0 +0.84%
2025-01 $19.40 $16.48 $2.92 5,334,598.0 +6.09%

Nb Bancorp Inc 주식 (NBBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.72 $18.00 $2.72 3,259,900.0 -9.48%
2024-11 $21.05 $18.41 $2.64 3,179,208.0 +6.62%
2024-10 $19.45 $17.47 $1.98 3,048,036.0 +1.78%
2024-09 $18.90 $17.46 $1.44 3,366,269.0 -1.69%
2024-08 $19.20 $16.34 $2.86 4,984,624.0 -1.26%
2024-07 $19.27 $14.84 $4.43 9,041,175.0 +26.79%
2024-06 $15.26 $14.20 $1.06 11,338,366.0 -0.26%
2024-05 $16.05 $14.52 $1.53 5,689,433.0 +3.42%
2024-04 $14.68 $13.26 $1.42 5,364,450.0 +7.03%
2024-03 $14.20 $13.43 $0.77 9,271,941.0 -2.43%
2024-02 $14.26 $13.41 $0.85 6,275,864.0 +0.07%
2024-01 $14.85 $13.10 $1.75 13,400,979.0 +4.01%

Nb Bancorp Inc 주식 (NBBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.18 $13.45 $0.73 6,283,143.0 +0.00%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
자본화:     |  볼륨(24시간):