Stockscreener 앱 받기
0.9627
2.81%
-0.0278
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $1.04 | $0.9617 | $0.0783 | 681,404.0 | -2.81% |
| 2026-09-24 | $1.01 | $0.94 | $0.07 | 518,201.0 | +3.84% |
| 2026-09-23 | $1.02 | $0.95 | $0.07 | 385,747.0 | -4.55% |
| 2026-09-22 | $1.02 | $0.95 | $0.0699 | 606,294.0 | +4.68% |
| 2026-09-21 | $0.965 | $0.90 | $0.065 | 734,940.0 | -1.17% |
| 2026-09-18 | $0.9978 | $0.9384 | $0.0594 | 1,780,520.0 | -0.59% |
| 2026-09-17 | $1.03 | $0.96 | $0.07 | 668,416.0 | -0.04% |
| 2026-09-16 | $1.00 | $0.91 | $0.09 | 1,144,938.0 | +9.09% |
| 2026-09-15 | $0.9679 | $0.8802 | $0.0877 | 939,265.0 | -1.68% |
| 2026-09-14 | $1.02 | $0.9009 | $0.1191 | 1,233,169.0 | -11.15% |
| 2026-09-11 | $1.04 | $0.994 | $0.046 | 806,691.0 | +3.07% |
| 2026-09-10 | $1.13 | $0.9727 | $0.1546 | 1,958,866.0 | -11.64% |
| 2026-09-09 | $1.14 | $0.9317 | $0.2083 | 3,856,263.0 | +20.70% |
| 2026-09-08 | $0.9957 | $0.89 | $0.1057 | 1,070,772.0 | +2.54% |
| 2026-09-04 | $0.9498 | $0.89 | $0.0598 | 575,747.0 | -1.59% |
| 2026-09-03 | $0.98 | $0.895 | $0.085 | 795,218.0 | -4.40% |
| 2026-09-02 | $0.99 | $0.9201 | $0.0699 | 834,735.0 | +3.81% |
| 2026-09-01 | $0.972 | $0.9149 | $0.0571 | 564,441.0 | -4.72% |
| 2026-08-31 | $0.98 | $0.89 | $0.09 | 781,685.0 | +9.79% |
Nautilus Biotechnology Inc 주식 (NAUT) 연도별 가격 이력
이 심층 분석에서는 Nautilus Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nautilus Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.14 | $0.8802 | $0.2598 | 19,837,031.0 | -1.00% |
| 2026-08 | $1.05 | $0.8411 | $0.2139 | 15,308,538.0 | -0.47% |
| 2026-07 | $2.06 | $0.95 | $1.11 | 21,376,896.0 | -47.75% |
| 2026-06 | $2.89 | $1.71 | $1.18 | 18,018,779.0 | -31.75% |
| 2026-05 | $3.16 | $2.29 | $0.87 | 8,292,630.0 | +4.18% |
| 2026-04 | $4.05 | $2.43 | $1.62 | 6,382,315.0 | -32.22% |
| 2026-03 | $4.31 | $2.17 | $2.14 | 7,920,154.0 | +60.33% |
| 2026-02 | $3.08 | $1.93 | $1.16 | 4,240,207.0 | +24.10% |
| 2026-01 | $2.30 | $1.75 | $0.55 | 4,336,358.0 | +0.00% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.78 | $0.46 | 4,992,420.0 | -15.11% |
| 2025-11 | $2.54 | $1.33 | $1.21 | 10,397,599.0 | +69.17% |
| 2025-10 | $1.63 | $0.8197 | $0.8104 | 13,486,666.0 | +57.42% |
| 2025-09 | $0.8899 | $0.62 | $0.2699 | 8,623,386.0 | +24.25% |
| 2025-08 | $0.7999 | $0.66 | $0.1399 | 4,047,347.0 | -10.53% |
| 2025-07 | $0.8497 | $0.71 | $0.1397 | 3,731,406.0 | +4.84% |
| 2025-06 | $0.8476 | $0.6788 | $0.1688 | 11,467,140.0 | -2.96% |
| 2025-05 | $1.01 | $0.66 | $0.35 | 3,628,084.0 | +8.48% |
| 2025-04 | $0.8996 | $0.66 | $0.2396 | 3,973,457.0 | -20.02% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
3.06%
2.55%
자본화:
|
볼륨(24시간):