Stockscreener 앱 받기
0.7643
0.57%
0.0043
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.7872 | $0.7384 | $0.0488 | 139,938.0 | +0.57% |
| 2025-07-31 | $0.83 | $0.7517 | $0.0783 | 377,939.0 | +0.00% |
| 2025-07-30 | $0.8044 | $0.74 | $0.0644 | 232,184.0 | +1.89% |
| 2025-07-29 | $0.7953 | $0.7301 | $0.0652 | 124,395.0 | -4.67% |
| 2025-07-28 | $0.80 | $0.75 | $0.05 | 158,961.0 | +3.23% |
| 2025-07-25 | $0.7856 | $0.75 | $0.0356 | 79,425.0 | -0.41% |
| 2025-07-24 | $0.7729 | $0.73 | $0.0429 | 133,045.0 | +2.70% |
| 2025-07-23 | $0.7569 | $0.7409 | $0.016 | 58,146.0 | +0.82% |
| 2025-07-22 | $0.75 | $0.73 | $0.02 | 105,229.0 | +1.10% |
| 2025-07-21 | $0.772 | $0.7205 | $0.0515 | 144,786.0 | +0.26% |
| 2025-07-18 | $0.765 | $0.7166 | $0.0484 | 130,152.0 | -1.33% |
| 2025-07-17 | $0.7699 | $0.71 | $0.0599 | 411,282.0 | -1.84% |
| 2025-07-16 | $0.7549 | $0.72 | $0.0349 | 136,059.0 | +3.99% |
| 2025-07-15 | $0.81 | $0.72 | $0.09 | 134,202.0 | -8.59% |
| 2025-07-14 | $0.82 | $0.7502 | $0.0698 | 107,351.0 | +0.79% |
| 2025-07-11 | $0.7835 | $0.7402 | $0.0433 | 267,114.0 | +3.92% |
| 2025-07-10 | $0.8052 | $0.751 | $0.0542 | 209,761.0 | -7.49% |
| 2025-07-09 | $0.8244 | $0.79 | $0.0344 | 73,352.0 | +2.90% |
| 2025-07-08 | $0.8232 | $0.7708 | $0.0524 | 101,725.0 | -0.75% |
| 2025-07-07 | $0.8363 | $0.7704 | $0.0659 | 83,271.0 | -2.93% |
Nautilus Biotechnology Inc 주식 (NAUT) 연도별 가격 이력
이 심층 분석에서는 Nautilus Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nautilus Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.7872 | $0.7384 | $0.0488 | 139,938.0 | +0.00% |
| 2025-07 | $0.8497 | $0.71 | $0.1397 | 3,871,344.0 | +5.44% |
| 2025-06 | $0.8476 | $0.6788 | $0.1688 | 11,467,140.0 | -2.96% |
| 2025-05 | $1.01 | $0.66 | $0.35 | 3,628,084.0 | +8.48% |
| 2025-04 | $0.8996 | $0.66 | $0.2396 | 3,973,457.0 | -20.02% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.63 | $0.8247 | 2,295,525.0 | +8.73% |
| 2023-11 | $3.29 | $2.40 | $0.89 | 1,843,356.0 | +7.42% |
| 2023-10 | $3.29 | $2.30 | $0.99 | 2,289,129.0 | -18.99% |
| 2023-09 | $4.00 | $3.01 | $0.99 | 1,456,886.0 | -2.17% |
| 2023-08 | $3.48 | $2.83 | $0.65 | 1,357,026.0 | -1.82% |
| 2023-07 | $4.00 | $3.00 | $1.00 | 2,078,031.0 | -14.99% |
| 2023-06 | $4.65 | $2.67 | $1.98 | 3,821,409.0 | +35.31% |
| 2023-05 | $3.00 | $2.16 | $0.84 | 1,346,909.0 | +10.85% |
| 2023-04 | $2.86 | $2.37 | $0.49 | 1,231,852.0 | -6.86% |
| 2023-03 | $2.83 | $2.00 | $0.83 | 3,547,878.0 | +30.66% |
| 2023-02 | $2.29 | $1.78 | $0.51 | 1,754,062.0 | +8.16% |
| 2023-01 | $2.08 | $1.57 | $0.51 | 2,926,117.0 | +8.89% |
0.93%
0.15%
자본화:
|
볼륨(24시간):