Stockscreener 앱 받기
2.13
1.39%
-0.03
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.19 | $2.02 | $0.17 | 139,920.0 | -1.39% |
| 2026-02-11 | $2.19 | $1.97 | $0.22 | 186,037.0 | +1.89% |
| 2026-02-10 | $2.19 | $2.01 | $0.1754 | 120,824.0 | -1.85% |
| 2026-02-09 | $2.20 | $2.01 | $0.19 | 169,316.0 | +6.40% |
| 2026-02-06 | $2.08 | $1.97 | $0.11 | 154,322.0 | +0.50% |
| 2026-02-05 | $2.14 | $1.96 | $0.18 | 165,983.0 | -2.88% |
| 2026-02-04 | $2.14 | $1.98 | $0.16 | 138,902.0 | -2.80% |
| 2026-02-03 | $2.16 | $2.02 | $0.14 | 260,241.0 | +6.47% |
| 2026-02-02 | $2.06 | $1.93 | $0.135 | 101,060.0 | +3.08% |
| 2026-01-30 | $2.00 | $1.88 | $0.13 | 152,401.0 | +0.52% |
| 2026-01-29 | $2.15 | $1.91 | $0.24 | 164,268.0 | -5.83% |
| 2026-01-28 | $2.25 | $2.05 | $0.20 | 216,544.0 | -7.62% |
| 2026-01-27 | $2.25 | $2.01 | $0.2402 | 110,854.0 | +9.85% |
| 2026-01-26 | $2.11 | $2.00 | $0.1088 | 152,282.0 | -1.93% |
| 2026-01-23 | $2.30 | $2.06 | $0.245 | 227,511.0 | -8.81% |
| 2026-01-22 | $2.29 | $2.16 | $0.1392 | 139,263.0 | +4.13% |
| 2026-01-21 | $2.20 | $2.05 | $0.15 | 200,242.0 | +6.34% |
| 2026-01-20 | $2.15 | $1.92 | $0.225 | 167,402.0 | +2.50% |
| 2026-01-16 | $2.03 | $1.75 | $0.28 | 451,835.0 | +9.29% |
| 2026-01-15 | $1.92 | $1.82 | $0.0999 | 167,471.0 | -4.69% |
| 2026-01-14 | $1.98 | $1.90 | $0.085 | 325,464.0 | -2.04% |
Nautilus Biotechnology Inc 주식 (NAUT) 연도별 가격 이력
이 심층 분석에서는 Nautilus Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nautilus Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.20 | $1.93 | $0.275 | 1,576,525.0 | +9.23% |
| 2026-01 | $2.30 | $1.75 | $0.55 | 4,336,358.0 | +0.00% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.78 | $0.46 | 4,992,420.0 | -15.11% |
| 2025-11 | $2.54 | $1.33 | $1.21 | 10,397,599.0 | +69.17% |
| 2025-10 | $1.63 | $0.8197 | $0.8104 | 13,486,666.0 | +57.42% |
| 2025-09 | $0.8899 | $0.62 | $0.2699 | 8,623,386.0 | +24.25% |
| 2025-08 | $0.7999 | $0.66 | $0.1399 | 4,047,347.0 | -10.53% |
| 2025-07 | $0.8497 | $0.71 | $0.1397 | 3,731,406.0 | +4.84% |
| 2025-06 | $0.8476 | $0.6788 | $0.1688 | 11,467,140.0 | -2.96% |
| 2025-05 | $1.01 | $0.66 | $0.35 | 3,628,084.0 | +8.48% |
| 2025-04 | $0.8996 | $0.66 | $0.2396 | 3,973,457.0 | -20.02% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
1.24%
0.19%
자본화:
|
볼륨(24시간):