Stockscreener 앱 받기
0.7321
6.62%
-0.0519
시간 외 거래:
.75
0.0179
+2.45%
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.7978 | $0.73 | $0.0678 | 195,191.0 | -6.62% |
| 2025-05-22 | $0.8299 | $0.772 | $0.0579 | 94,857.0 | -0.08% |
| 2025-05-21 | $0.8341 | $0.769 | $0.0651 | 193,821.0 | -4.55% |
| 2025-05-20 | $0.8541 | $0.78 | $0.0741 | 93,340.0 | +2.75% |
| 2025-05-19 | $0.8478 | $0.762 | $0.0858 | 156,266.0 | -2.91% |
| 2025-05-16 | $0.8821 | $0.8078 | $0.0744 | 117,913.0 | -4.84% |
| 2025-05-15 | $0.90 | $0.8492 | $0.0508 | 94,401.0 | -1.78% |
| 2025-05-14 | $0.94 | $0.8315 | $0.1085 | 186,353.0 | -4.90% |
| 2025-05-13 | $1.01 | $0.7396 | $0.2704 | 813,375.0 | +28.22% |
| 2025-05-12 | $0.75 | $0.7001 | $0.0499 | 141,863.0 | +3.29% |
| 2025-05-09 | $0.7145 | $0.6975 | $0.017 | 105,590.0 | -2.03% |
| 2025-05-08 | $0.752 | $0.694 | $0.058 | 180,199.0 | +2.09% |
| 2025-05-07 | $0.6999 | $0.6763 | $0.0236 | 140,450.0 | +4.79% |
| 2025-05-06 | $0.6994 | $0.6655 | $0.0339 | 193,748.0 | -2.52% |
| 2025-05-05 | $0.6994 | $0.66 | $0.0394 | 121,168.0 | +1.15% |
| 2025-05-02 | $0.7079 | $0.6729 | $0.035 | 176,676.0 | -1.10% |
| 2025-05-01 | $0.699 | $0.67 | $0.029 | 121,734.0 | -0.54% |
| 2025-04-30 | $0.71 | $0.675 | $0.035 | 197,718.0 | -6.21% |
| 2025-04-29 | $0.7342 | $0.6711 | $0.0631 | 203,204.0 | +7.97% |
| 2025-04-28 | $0.72 | $0.67 | $0.05 | 312,060.0 | -1.22% |
| 2025-04-25 | $0.7119 | $0.665 | $0.0469 | 272,183.0 | -3.45% |
| 2025-04-24 | $0.7444 | $0.70 | $0.0444 | 227,862.0 | -3.92% |
Nautilus Biotechnology Inc 주식 (NAUT) 연도별 가격 이력
이 심층 분석에서는 Nautilus Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nautilus Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.01 | $0.66 | $0.35 | 3,322,136.0 | +6.32% |
| 2025-04 | $0.8996 | $0.66 | $0.2396 | 3,973,457.0 | -20.02% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.63 | $0.8247 | 2,295,525.0 | +8.73% |
| 2023-11 | $3.29 | $2.40 | $0.89 | 1,843,356.0 | +7.42% |
| 2023-10 | $3.29 | $2.30 | $0.99 | 2,289,129.0 | -18.99% |
| 2023-09 | $4.00 | $3.01 | $0.99 | 1,456,886.0 | -2.17% |
| 2023-08 | $3.48 | $2.83 | $0.65 | 1,357,026.0 | -1.82% |
| 2023-07 | $4.00 | $3.00 | $1.00 | 2,078,031.0 | -14.99% |
| 2023-06 | $4.65 | $2.67 | $1.98 | 3,821,409.0 | +35.31% |
| 2023-05 | $3.00 | $2.16 | $0.84 | 1,346,909.0 | +10.85% |
| 2023-04 | $2.86 | $2.37 | $0.49 | 1,231,852.0 | -6.86% |
| 2023-03 | $2.83 | $2.00 | $0.83 | 3,547,878.0 | +30.66% |
| 2023-02 | $2.29 | $1.78 | $0.51 | 1,754,062.0 | +8.16% |
| 2023-01 | $2.08 | $1.57 | $0.51 | 2,926,117.0 | +8.89% |
17.27%
1.06%
자본화:
|
볼륨(24시간):