Stockscreener 앱 받기
2.38
1.71%
0.04
시간 외 거래:
2.31
-0.07
-2.94%
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.43 | $2.28 | $0.15 | 100,713.0 | +1.71% |
| 2024-11-20 | $2.35 | $2.21 | $0.1399 | 65,687.0 | +4.46% |
| 2024-11-19 | $2.34 | $2.23 | $0.11 | 154,110.0 | -3.45% |
| 2024-11-18 | $2.37 | $2.27 | $0.095 | 78,849.0 | +0.87% |
| 2024-11-15 | $2.49 | $2.30 | $0.19 | 108,567.0 | -6.50% |
| 2024-11-14 | $2.50 | $2.43 | $0.075 | 72,304.0 | -0.40% |
| 2024-11-13 | $2.55 | $2.44 | $0.109 | 71,837.0 | -0.80% |
| 2024-11-12 | $2.58 | $2.40 | $0.18 | 143,556.0 | +2.89% |
| 2024-11-11 | $2.67 | $2.35 | $0.3178 | 545,083.0 | -2.81% |
| 2024-11-08 | $2.68 | $2.44 | $0.24 | 156,915.0 | -6.39% |
| 2024-11-07 | $2.92 | $2.66 | $0.2581 | 139,874.0 | -7.96% |
| 2024-11-06 | $2.90 | $2.74 | $0.1582 | 227,834.0 | +9.47% |
| 2024-11-05 | $2.69 | $2.55 | $0.1409 | 57,099.0 | +2.72% |
| 2024-11-04 | $2.66 | $2.46 | $0.1999 | 52,954.0 | -1.53% |
| 2024-11-01 | $2.72 | $2.60 | $0.12 | 36,214.0 | +0.38% |
| 2024-10-31 | $2.71 | $2.60 | $0.11 | 48,141.0 | -1.89% |
| 2024-10-30 | $2.82 | $2.65 | $0.17 | 39,319.0 | -4.33% |
| 2024-10-29 | $2.89 | $2.63 | $0.2599 | 106,276.0 | -1.42% |
| 2024-10-28 | $2.82 | $2.69 | $0.13 | 78,373.0 | +4.46% |
| 2024-10-25 | $2.77 | $2.69 | $0.08 | 46,649.0 | -1.10% |
| 2024-10-24 | $2.80 | $2.71 | $0.09 | 34,268.0 | -1.09% |
| 2024-10-23 | $2.78 | $2.68 | $0.106 | 35,668.0 | -1.08% |
Nautilus Biotechnology Inc 주식 (NAUT) 연도별 가격 이력
이 심층 분석에서는 Nautilus Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nautilus Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,112,309.0 | -8.46% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.63 | $0.8247 | 2,295,525.0 | +8.73% |
| 2023-11 | $3.29 | $2.40 | $0.89 | 1,843,356.0 | +7.42% |
| 2023-10 | $3.29 | $2.30 | $0.99 | 2,289,129.0 | -18.99% |
| 2023-09 | $4.00 | $3.01 | $0.99 | 1,456,886.0 | -2.17% |
| 2023-08 | $3.48 | $2.83 | $0.65 | 1,357,026.0 | -1.82% |
| 2023-07 | $4.00 | $3.00 | $1.00 | 2,078,031.0 | -14.99% |
| 2023-06 | $4.65 | $2.67 | $1.98 | 3,821,409.0 | +35.31% |
| 2023-05 | $3.00 | $2.16 | $0.84 | 1,346,909.0 | +10.85% |
| 2023-04 | $2.86 | $2.37 | $0.49 | 1,231,852.0 | -6.86% |
| 2023-03 | $2.83 | $2.00 | $0.83 | 3,547,878.0 | +30.66% |
| 2023-02 | $2.29 | $1.78 | $0.51 | 1,754,062.0 | +8.16% |
| 2023-01 | $2.08 | $1.57 | $0.51 | 2,926,117.0 | +8.89% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.95 | $1.50 | $0.45 | 3,754,832.0 | -0.55% |
| 2022-11 | $2.46 | $1.71 | $0.7507 | 2,919,738.0 | -26.72% |
| 2022-10 | $2.56 | $1.88 | $0.68 | 2,775,854.0 | +16.51% |
| 2022-09 | $2.39 | $1.86 | $0.53 | 3,563,068.0 | -4.07% |
| 2022-08 | $3.29 | $2.07 | $1.22 | 6,548,895.0 | -24.05% |
| 2022-07 | $3.21 | $2.56 | $0.65 | 3,742,271.0 | +8.18% |
| 2022-06 | $3.98 | $2.53 | $1.45 | 12,232,304.0 | -26.50% |
| 2022-05 | $5.07 | $3.13 | $1.94 | 6,136,503.0 | -21.63% |
| 2022-04 | $4.76 | $3.79 | $0.97 | 4,426,665.0 | +7.60% |
| 2022-03 | $4.41 | $3.42 | $0.99 | 6,399,229.0 | +8.50% |
| 2022-02 | $4.44 | $3.36 | $1.08 | 5,187,839.0 | +2.04% |
| 2022-01 | $5.33 | $3.68 | $1.65 | 8,053,651.0 | -24.32% |
0.93%
3.55%
자본화:
|
볼륨(24시간):