Stockscreener 앱 받기
0.6964
7.27%
-0.0546
시간 외 거래:
.70
0.0036
+0.52%
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.7285 | $0.668 | $0.0605 | 292,135.0 | -7.27% |
| 2025-04-03 | $0.85 | $0.751 | $0.099 | 251,522.0 | -15.82% |
| 2025-04-02 | $0.8923 | $0.80 | $0.0923 | 232,218.0 | +7.47% |
| 2025-04-01 | $0.8996 | $0.83 | $0.0696 | 111,584.0 | -3.59% |
| 2025-03-31 | $0.8994 | $0.824 | $0.0754 | 120,950.0 | -2.99% |
| 2025-03-28 | $0.93 | $0.88 | $0.05 | 78,119.0 | -5.26% |
| 2025-03-27 | $0.94 | $0.89 | $0.05 | 118,391.0 | +4.07% |
| 2025-03-26 | $0.9473 | $0.89 | $0.0573 | 146,477.0 | -2.19% |
| 2025-03-25 | $1.03 | $0.9002 | $0.1298 | 265,853.0 | -7.94% |
| 2025-03-24 | $1.06 | $0.98 | $0.0799 | 151,627.0 | +0.99% |
| 2025-03-21 | $1.02 | $0.9451 | $0.0749 | 354,372.0 | -0.99% |
| 2025-03-20 | $1.06 | $0.93 | $0.13 | 190,841.0 | +4.16% |
| 2025-03-19 | $1.10 | $0.9434 | $0.1566 | 544,998.0 | -9.43% |
| 2025-03-18 | $1.14 | $1.06 | $0.08 | 63,157.0 | -5.36% |
| 2025-03-17 | $1.17 | $1.11 | $0.06 | 65,379.0 | +0.90% |
| 2025-03-14 | $1.16 | $1.09 | $0.07 | 82,436.0 | +4.72% |
| 2025-03-13 | $1.15 | $1.05 | $0.10 | 98,922.0 | -7.02% |
| 2025-03-12 | $1.23 | $1.11 | $0.1184 | 88,946.0 | +0.88% |
| 2025-03-11 | $1.27 | $1.11 | $0.16 | 67,783.0 | -0.88% |
| 2025-03-10 | $1.21 | $1.13 | $0.08 | 128,177.0 | -5.00% |
| 2025-03-07 | $1.21 | $1.14 | $0.0734 | 85,249.0 | +5.26% |
| 2025-03-06 | $1.25 | $1.13 | $0.1196 | 79,972.0 | -5.00% |
Nautilus Biotechnology Inc 주식 (NAUT) 연도별 가격 이력
이 심층 분석에서는 Nautilus Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nautilus Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.8996 | $0.668 | $0.2316 | 1,179,594.0 | -19.12% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.63 | $0.8247 | 2,295,525.0 | +8.73% |
| 2023-11 | $3.29 | $2.40 | $0.89 | 1,843,356.0 | +7.42% |
| 2023-10 | $3.29 | $2.30 | $0.99 | 2,289,129.0 | -18.99% |
| 2023-09 | $4.00 | $3.01 | $0.99 | 1,456,886.0 | -2.17% |
| 2023-08 | $3.48 | $2.83 | $0.65 | 1,357,026.0 | -1.82% |
| 2023-07 | $4.00 | $3.00 | $1.00 | 2,078,031.0 | -14.99% |
| 2023-06 | $4.65 | $2.67 | $1.98 | 3,821,409.0 | +35.31% |
| 2023-05 | $3.00 | $2.16 | $0.84 | 1,346,909.0 | +10.85% |
| 2023-04 | $2.86 | $2.37 | $0.49 | 1,231,852.0 | -6.86% |
| 2023-03 | $2.83 | $2.00 | $0.83 | 3,547,878.0 | +30.66% |
| 2023-02 | $2.29 | $1.78 | $0.51 | 1,754,062.0 | +8.16% |
| 2023-01 | $2.08 | $1.57 | $0.51 | 2,926,117.0 | +8.89% |
3.01%
자본화:
|
볼륨(24시간):