Stockscreener 앱 받기
1.76
2.22%
-0.04
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.90 | $1.74 | $0.16 | 668,291.0 | -2.22% |
| 2024-12-19 | $1.94 | $1.78 | $0.16 | 158,652.0 | -0.55% |
| 2024-12-18 | $2.10 | $1.79 | $0.305 | 181,872.0 | -8.59% |
| 2024-12-17 | $1.99 | $1.90 | $0.09 | 142,567.0 | -1.00% |
| 2024-12-16 | $2.03 | $1.92 | $0.11 | 99,131.0 | +2.56% |
| 2024-12-13 | $2.04 | $1.92 | $0.12 | 95,626.0 | -4.41% |
| 2024-12-12 | $2.12 | $2.02 | $0.1049 | 92,301.0 | -1.92% |
| 2024-12-11 | $2.15 | $2.02 | $0.13 | 83,989.0 | -1.42% |
| 2024-12-10 | $2.21 | $2.07 | $0.135 | 116,459.0 | -2.76% |
| 2024-12-09 | $2.21 | $2.06 | $0.15 | 200,320.0 | +1.40% |
| 2024-12-06 | $2.14 | $1.91 | $0.2299 | 181,198.0 | +11.46% |
| 2024-12-05 | $2.26 | $1.88 | $0.388 | 280,967.0 | -13.71% |
| 2024-12-04 | $2.25 | $2.18 | $0.075 | 81,917.0 | +2.06% |
| 2024-12-03 | $2.27 | $2.17 | $0.10 | 261,088.0 | -3.96% |
| 2024-12-02 | $2.32 | $2.23 | $0.09 | 92,640.0 | +1.34% |
| 2024-11-29 | $2.44 | $2.24 | $0.20 | 162,896.0 | -2.61% |
| 2024-11-27 | $2.38 | $2.25 | $0.13 | 69,206.0 | +2.68% |
| 2024-11-26 | $2.47 | $2.21 | $0.26 | 217,466.0 | -8.20% |
| 2024-11-25 | $2.51 | $2.40 | $0.1114 | 54,577.0 | +1.67% |
| 2024-11-22 | $2.50 | $2.38 | $0.12 | 89,773.0 | +0.84% |
Nautilus Biotechnology Inc 주식 (NAUT) 연도별 가격 이력
이 심층 분석에서는 Nautilus Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nautilus Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.74 | $0.58 | 3,405,309.0 | -21.43% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.63 | $0.8247 | 2,295,525.0 | +8.73% |
| 2023-11 | $3.29 | $2.40 | $0.89 | 1,843,356.0 | +7.42% |
| 2023-10 | $3.29 | $2.30 | $0.99 | 2,289,129.0 | -18.99% |
| 2023-09 | $4.00 | $3.01 | $0.99 | 1,456,886.0 | -2.17% |
| 2023-08 | $3.48 | $2.83 | $0.65 | 1,357,026.0 | -1.82% |
| 2023-07 | $4.00 | $3.00 | $1.00 | 2,078,031.0 | -14.99% |
| 2023-06 | $4.65 | $2.67 | $1.98 | 3,821,409.0 | +35.31% |
| 2023-05 | $3.00 | $2.16 | $0.84 | 1,346,909.0 | +10.85% |
| 2023-04 | $2.86 | $2.37 | $0.49 | 1,231,852.0 | -6.86% |
| 2023-03 | $2.83 | $2.00 | $0.83 | 3,547,878.0 | +30.66% |
| 2023-02 | $2.29 | $1.78 | $0.51 | 1,754,062.0 | +8.16% |
| 2023-01 | $2.08 | $1.57 | $0.51 | 2,926,117.0 | +8.89% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.95 | $1.50 | $0.45 | 3,754,832.0 | -0.55% |
| 2022-11 | $2.46 | $1.71 | $0.7507 | 2,919,738.0 | -26.72% |
| 2022-10 | $2.56 | $1.88 | $0.68 | 2,775,854.0 | +16.51% |
| 2022-09 | $2.39 | $1.86 | $0.53 | 3,563,068.0 | -4.07% |
| 2022-08 | $3.29 | $2.07 | $1.22 | 6,548,895.0 | -24.05% |
| 2022-07 | $3.21 | $2.56 | $0.65 | 3,742,271.0 | +8.18% |
| 2022-06 | $3.98 | $2.53 | $1.45 | 12,232,304.0 | -26.50% |
| 2022-05 | $5.07 | $3.13 | $1.94 | 6,136,503.0 | -21.63% |
| 2022-04 | $4.76 | $3.79 | $0.97 | 4,426,665.0 | +7.60% |
| 2022-03 | $4.41 | $3.42 | $0.99 | 6,399,229.0 | +8.50% |
| 2022-02 | $4.44 | $3.36 | $1.08 | 5,187,839.0 | +2.04% |
| 2022-01 | $5.33 | $3.68 | $1.65 | 8,053,651.0 | -24.32% |
2.88%
2.65%
자본화:
|
볼륨(24시간):