Stockscreener 앱 받기
0.6701
2.67%
-0.0183
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $0.72 | $0.67 | $0.05 | 25,207.0 | -2.66% |
| 2025-04-25 | $0.7119 | $0.665 | $0.0469 | 272,183.0 | -3.45% |
| 2025-04-24 | $0.7444 | $0.70 | $0.0444 | 227,862.0 | -3.92% |
| 2025-04-23 | $0.8222 | $0.7101 | $0.1121 | 260,680.0 | -5.10% |
| 2025-04-22 | $0.7848 | $0.72 | $0.0648 | 134,388.0 | +8.61% |
| 2025-04-21 | $0.77 | $0.707 | $0.063 | 145,985.0 | -5.01% |
| 2025-04-17 | $0.82 | $0.72 | $0.10 | 88,102.0 | +4.80% |
| 2025-04-16 | $0.7955 | $0.715 | $0.0805 | 152,096.0 | -6.08% |
| 2025-04-15 | $0.83 | $0.751 | $0.079 | 68,953.0 | -1.53% |
| 2025-04-14 | $0.82 | $0.704 | $0.116 | 150,479.0 | -1.13% |
| 2025-04-11 | $0.8016 | $0.701 | $0.1006 | 121,010.0 | +6.96% |
| 2025-04-10 | $0.85 | $0.7057 | $0.1444 | 172,072.0 | -9.04% |
| 2025-04-09 | $0.8338 | $0.6704 | $0.1634 | 138,855.0 | +12.92% |
| 2025-04-08 | $0.811 | $0.7031 | $0.1079 | 204,141.0 | -10.46% |
| 2025-04-07 | $0.808 | $0.66 | $0.148 | 236,210.0 | +15.47% |
| 2025-04-04 | $0.7285 | $0.668 | $0.0605 | 292,135.0 | -7.27% |
| 2025-04-03 | $0.85 | $0.751 | $0.099 | 251,522.0 | -15.82% |
| 2025-04-02 | $0.8923 | $0.80 | $0.0923 | 232,218.0 | +7.47% |
| 2025-04-01 | $0.8996 | $0.83 | $0.0696 | 111,584.0 | -3.59% |
| 2025-03-31 | $0.8994 | $0.824 | $0.0754 | 120,950.0 | -2.99% |
Nautilus Biotechnology Inc 주식 (NAUT) 연도별 가격 이력
이 심층 분석에서는 Nautilus Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nautilus Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.8996 | $0.66 | $0.2396 | 3,285,682.0 | -22.17% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.63 | $0.8247 | 2,295,525.0 | +8.73% |
| 2023-11 | $3.29 | $2.40 | $0.89 | 1,843,356.0 | +7.42% |
| 2023-10 | $3.29 | $2.30 | $0.99 | 2,289,129.0 | -18.99% |
| 2023-09 | $4.00 | $3.01 | $0.99 | 1,456,886.0 | -2.17% |
| 2023-08 | $3.48 | $2.83 | $0.65 | 1,357,026.0 | -1.82% |
| 2023-07 | $4.00 | $3.00 | $1.00 | 2,078,031.0 | -14.99% |
| 2023-06 | $4.65 | $2.67 | $1.98 | 3,821,409.0 | +35.31% |
| 2023-05 | $3.00 | $2.16 | $0.84 | 1,346,909.0 | +10.85% |
| 2023-04 | $2.86 | $2.37 | $0.49 | 1,231,852.0 | -6.86% |
| 2023-03 | $2.83 | $2.00 | $0.83 | 3,547,878.0 | +30.66% |
| 2023-02 | $2.29 | $1.78 | $0.51 | 1,754,062.0 | +8.16% |
| 2023-01 | $2.08 | $1.57 | $0.51 | 2,926,117.0 | +8.89% |
0.63%
자본화:
|
볼륨(24시간):