Stockscreener 앱 받기
0.681
6.57%
-0.0479
시간 외 거래:
.71
0.029
+4.26%
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $0.7711 | $0.681 | $0.0901 | 584,142.0 | -6.57% |
| 2025-09-18 | $0.751 | $0.72 | $0.031 | 427,685.0 | +1.15% |
| 2025-09-17 | $0.7897 | $0.7102 | $0.0795 | 365,541.0 | -3.96% |
| 2025-09-16 | $0.79 | $0.74 | $0.05 | 296,192.0 | -3.11% |
| 2025-09-15 | $0.7988 | $0.7207 | $0.0781 | 357,353.0 | +7.45% |
| 2025-09-12 | $0.75 | $0.7101 | $0.0399 | 280,868.0 | +2.05% |
| 2025-09-11 | $0.7499 | $0.6965 | $0.0534 | 216,215.0 | -0.11% |
| 2025-09-10 | $0.75 | $0.70 | $0.05 | 647,203.0 | +5.52% |
| 2025-09-09 | $0.72 | $0.6603 | $0.0597 | 187,514.0 | -4.42% |
| 2025-09-08 | $0.7145 | $0.6521 | $0.0624 | 431,668.0 | +6.05% |
| 2025-09-05 | $0.69 | $0.6519 | $0.0381 | 309,080.0 | +1.41% |
| 2025-09-04 | $0.6862 | $0.62 | $0.0662 | 197,828.0 | +2.00% |
| 2025-09-03 | $0.68 | $0.6329 | $0.0471 | 737,027.0 | -5.00% |
| 2025-09-02 | $0.6958 | $0.665 | $0.0308 | 67,260.0 | -1.09% |
| 2025-08-29 | $0.699 | $0.673 | $0.026 | 153,396.0 | -1.02% |
| 2025-08-28 | $0.705 | $0.67 | $0.035 | 248,448.0 | -2.21% |
| 2025-08-27 | $0.728 | $0.70 | $0.028 | 85,754.0 | -0.50% |
| 2025-08-26 | $0.73 | $0.6987 | $0.0313 | 248,454.0 | -1.66% |
| 2025-08-25 | $0.7315 | $0.6901 | $0.0414 | 215,339.0 | +2.41% |
| 2025-08-22 | $0.713 | $0.66 | $0.053 | 163,419.0 | +4.91% |
Nautilus Biotechnology Inc 주식 (NAUT) 연도별 가격 이력
이 심층 분석에서는 Nautilus Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nautilus Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.7988 | $0.62 | $0.1788 | 5,689,718.0 | +0.15% |
| 2025-08 | $0.7999 | $0.66 | $0.1399 | 4,047,347.0 | -10.53% |
| 2025-07 | $0.8497 | $0.71 | $0.1397 | 3,731,406.0 | +4.84% |
| 2025-06 | $0.8476 | $0.6788 | $0.1688 | 11,467,140.0 | -2.96% |
| 2025-05 | $1.01 | $0.66 | $0.35 | 3,628,084.0 | +8.48% |
| 2025-04 | $0.8996 | $0.66 | $0.2396 | 3,973,457.0 | -20.02% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.63 | $0.8247 | 2,295,525.0 | +8.73% |
| 2023-11 | $3.29 | $2.40 | $0.89 | 1,843,356.0 | +7.42% |
| 2023-10 | $3.29 | $2.30 | $0.99 | 2,289,129.0 | -18.99% |
| 2023-09 | $4.00 | $3.01 | $0.99 | 1,456,886.0 | -2.17% |
| 2023-08 | $3.48 | $2.83 | $0.65 | 1,357,026.0 | -1.82% |
| 2023-07 | $4.00 | $3.00 | $1.00 | 2,078,031.0 | -14.99% |
| 2023-06 | $4.65 | $2.67 | $1.98 | 3,821,409.0 | +35.31% |
| 2023-05 | $3.00 | $2.16 | $0.84 | 1,346,909.0 | +10.85% |
| 2023-04 | $2.86 | $2.37 | $0.49 | 1,231,852.0 | -6.86% |
| 2023-03 | $2.83 | $2.00 | $0.83 | 3,547,878.0 | +30.66% |
| 2023-02 | $2.29 | $1.78 | $0.51 | 1,754,062.0 | +8.16% |
| 2023-01 | $2.08 | $1.57 | $0.51 | 2,926,117.0 | +8.89% |
1.43%
0.09%
자본화:
|
볼륨(24시간):