Stockscreener 앱 받기
1.66
1.78%
-0.03
시장 영업 전:
1.50
-0.16
-9.64%
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $1.74 | $1.65 | $0.09 | 436,288.0 | -1.78% |
| 2026-07-24 | $1.79 | $1.68 | $0.1052 | 623,074.0 | -4.52% |
| 2026-07-23 | $1.79 | $1.70 | $0.09 | 528,571.0 | +4.12% |
| 2026-07-22 | $1.72 | $1.67 | $0.055 | 424,854.0 | +0.00% |
| 2026-07-21 | $1.72 | $1.66 | $0.06 | 409,062.0 | +0.59% |
| 2026-07-20 | $1.79 | $1.68 | $0.11 | 304,037.0 | -2.87% |
| 2026-07-17 | $1.77 | $1.57 | $0.20 | 868,146.0 | +6.10% |
| 2026-07-16 | $1.74 | $1.63 | $0.105 | 522,430.0 | -5.75% |
| 2026-07-15 | $1.78 | $1.71 | $0.075 | 372,973.0 | -0.57% |
| 2026-07-14 | $1.82 | $1.75 | $0.07 | 530,433.0 | -1.69% |
| 2026-07-13 | $1.91 | $1.77 | $0.13 | 846,493.0 | -5.82% |
| 2026-07-10 | $2.06 | $1.87 | $0.195 | 1,697,230.0 | -0.53% |
| 2026-07-09 | $1.95 | $1.83 | $0.115 | 2,227,855.0 | +6.74% |
| 2026-07-08 | $1.82 | $1.66 | $0.16 | 962,194.0 | +5.33% |
| 2026-07-07 | $1.73 | $1.65 | $0.08 | 641,622.0 | -1.74% |
| 2026-07-06 | $1.75 | $1.67 | $0.085 | 804,726.0 | -0.58% |
| 2026-07-02 | $1.88 | $1.69 | $0.19 | 809,999.0 | -5.98% |
| 2026-07-01 | $2.00 | $1.83 | $0.165 | 2,348,745.0 | -1.60% |
| 2026-06-30 | $1.89 | $1.78 | $0.11 | 803,147.0 | +4.47% |
Nautilus Biotechnology Inc 주식 (NAUT) 연도별 가격 이력
이 심층 분석에서는 Nautilus Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nautilus Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.06 | $1.57 | $0.495 | 15,795,020.0 | -11.23% |
| 2026-06 | $2.89 | $1.71 | $1.18 | 18,018,779.0 | -31.75% |
| 2026-05 | $3.16 | $2.29 | $0.87 | 8,292,630.0 | +4.18% |
| 2026-04 | $4.05 | $2.43 | $1.62 | 6,382,315.0 | -32.22% |
| 2026-03 | $4.31 | $2.17 | $2.14 | 7,920,154.0 | +60.33% |
| 2026-02 | $3.08 | $1.93 | $1.16 | 4,240,207.0 | +24.10% |
| 2026-01 | $2.30 | $1.75 | $0.55 | 4,336,358.0 | +0.00% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.78 | $0.46 | 4,992,420.0 | -15.11% |
| 2025-11 | $2.54 | $1.33 | $1.21 | 10,397,599.0 | +69.17% |
| 2025-10 | $1.63 | $0.8197 | $0.8104 | 13,486,666.0 | +57.42% |
| 2025-09 | $0.8899 | $0.62 | $0.2699 | 8,623,386.0 | +24.25% |
| 2025-08 | $0.7999 | $0.66 | $0.1399 | 4,047,347.0 | -10.53% |
| 2025-07 | $0.8497 | $0.71 | $0.1397 | 3,731,406.0 | +4.84% |
| 2025-06 | $0.8476 | $0.6788 | $0.1688 | 11,467,140.0 | -2.96% |
| 2025-05 | $1.01 | $0.66 | $0.35 | 3,628,084.0 | +8.48% |
| 2025-04 | $0.8996 | $0.66 | $0.2396 | 3,973,457.0 | -20.02% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
1.97%
0.83%
자본화:
|
볼륨(24시간):