Stockscreener 앱 받기
2.43
4.33%
-0.11
시간 외 거래:
2.41
-0.02
-0.82%
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $2.60 | $2.40 | $0.195 | 383,695.0 | -4.33% |
| 2026-05-22 | $2.60 | $2.50 | $0.10 | 362,484.0 | +0.00% |
| 2026-05-21 | $2.56 | $2.29 | $0.275 | 527,550.0 | +6.72% |
| 2026-05-20 | $2.41 | $2.31 | $0.10 | 317,155.0 | +0.00% |
| 2026-05-19 | $2.42 | $2.30 | $0.12 | 354,758.0 | +0.85% |
| 2026-05-18 | $2.59 | $2.35 | $0.24 | 561,253.0 | -5.98% |
| 2026-05-15 | $2.59 | $2.47 | $0.12 | 326,620.0 | -4.20% |
| 2026-05-14 | $2.92 | $2.55 | $0.37 | 644,770.0 | -11.19% |
| 2026-05-13 | $3.16 | $2.92 | $0.24 | 447,964.0 | +0.68% |
| 2026-05-12 | $3.02 | $2.87 | $0.155 | 251,061.0 | -2.98% |
| 2026-05-11 | $3.04 | $2.82 | $0.22 | 1,179,153.0 | +12.69% |
| 2026-05-08 | $2.90 | $2.67 | $0.23 | 255,349.0 | -6.94% |
| 2026-05-07 | $3.05 | $2.84 | $0.21 | 169,489.0 | -2.04% |
| 2026-05-06 | $2.99 | $2.73 | $0.2599 | 241,204.0 | +2.80% |
| 2026-05-05 | $3.03 | $2.81 | $0.2156 | 276,937.0 | -1.04% |
| 2026-05-04 | $3.01 | $2.71 | $0.3001 | 292,104.0 | +7.04% |
| 2026-05-01 | $2.74 | $2.63 | $0.11 | 263,918.0 | +2.66% |
| 2026-04-30 | $2.68 | $2.48 | $0.195 | 176,956.0 | +5.20% |
| 2026-04-29 | $2.68 | $2.43 | $0.25 | 293,331.0 | -3.47% |
| 2026-04-28 | $2.82 | $2.46 | $0.3575 | 348,760.0 | +0.78% |
Nautilus Biotechnology Inc 주식 (NAUT) 연도별 가격 이력
이 심층 분석에서는 Nautilus Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nautilus Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.16 | $2.29 | $0.87 | 7,239,159.0 | -7.60% |
| 2026-04 | $4.05 | $2.43 | $1.62 | 6,382,315.0 | -32.22% |
| 2026-03 | $4.31 | $2.17 | $2.14 | 7,920,154.0 | +60.33% |
| 2026-02 | $3.08 | $1.93 | $1.16 | 4,240,207.0 | +24.10% |
| 2026-01 | $2.30 | $1.75 | $0.55 | 4,336,358.0 | +0.00% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.78 | $0.46 | 4,992,420.0 | -15.11% |
| 2025-11 | $2.54 | $1.33 | $1.21 | 10,397,599.0 | +69.17% |
| 2025-10 | $1.63 | $0.8197 | $0.8104 | 13,486,666.0 | +57.42% |
| 2025-09 | $0.8899 | $0.62 | $0.2699 | 8,623,386.0 | +24.25% |
| 2025-08 | $0.7999 | $0.66 | $0.1399 | 4,047,347.0 | -10.53% |
| 2025-07 | $0.8497 | $0.71 | $0.1397 | 3,731,406.0 | +4.84% |
| 2025-06 | $0.8476 | $0.6788 | $0.1688 | 11,467,140.0 | -2.96% |
| 2025-05 | $1.01 | $0.66 | $0.35 | 3,628,084.0 | +8.48% |
| 2025-04 | $0.8996 | $0.66 | $0.2396 | 3,973,457.0 | -20.02% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
0.98%
0.12%
자본화:
|
볼륨(24시간):