0.706
price down icon1.66%   -0.0119
after-market 시간 외 거래: .71 0.004 +0.57%
loading

Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $0.73 $0.6987 $0.0313 248,454.0 -1.66%
2025-08-25 $0.7315 $0.6901 $0.0414 215,339.0 +2.41%
2025-08-22 $0.713 $0.66 $0.053 163,419.0 +4.91%
2025-08-21 $0.6967 $0.66 $0.0367 125,897.0 -3.15%
2025-08-20 $0.70 $0.6751 $0.0249 100,223.0 +0.29%
2025-08-19 $0.713 $0.6721 $0.0409 255,507.0 -1.73%
2025-08-18 $0.72 $0.6869 $0.0331 162,646.0 -1.77%
2025-08-15 $0.74 $0.71 $0.03 153,602.0 -1.27%
2025-08-14 $0.75 $0.7141 $0.0359 132,746.0 +0.92%
2025-08-13 $0.7628 $0.7152 $0.0476 141,619.0 +0.32%
2025-08-12 $0.7336 $0.71 $0.0236 129,404.0 -1.03%
2025-08-11 $0.74 $0.7135 $0.0265 100,184.0 -1.46%
2025-08-08 $0.76 $0.7302 $0.0298 112,608.0 -1.85%
2025-08-07 $0.764 $0.7351 $0.0289 169,649.0 -5.43%
2025-08-06 $0.7999 $0.7322 $0.0677 343,722.0 +4.90%
2025-08-05 $0.7562 $0.741 $0.0152 779,566.0 +1.32%
2025-08-04 $0.77 $0.73 $0.04 85,226.0 -3.05%
2025-08-01 $0.7872 $0.7384 $0.0488 139,938.0 +0.57%
2025-07-31 $0.83 $0.7517 $0.0783 377,939.0 +0.00%
2025-07-30 $0.8044 $0.74 $0.0644 232,184.0 +1.89%
2025-07-29 $0.7953 $0.7301 $0.0652 124,395.0 -4.67%

Nautilus Biotechnology Inc 주식 (NAUT) 연도별 가격 이력

이 심층 분석에서는 Nautilus Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nautilus Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.7999 $0.66 $0.1399 3,808,203.0 -7.11%
2025-07 $0.8497 $0.71 $0.1397 3,731,406.0 +4.84%
2025-06 $0.8476 $0.6788 $0.1688 11,467,140.0 -2.96%
2025-05 $1.01 $0.66 $0.35 3,628,084.0 +8.48%
2025-04 $0.8996 $0.66 $0.2396 3,973,457.0 -20.02%
2025-03 $1.36 $0.824 $0.536 2,937,739.0 -33.77%
2025-02 $1.80 $1.10 $0.70 2,129,061.0 -23.98%
2025-01 $2.11 $1.66 $0.45 2,466,337.0 +1.79%

Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.32 $1.61 $0.71 3,381,477.0 -25.45%
2024-11 $2.92 $2.21 $0.7081 2,605,514.0 -13.85%
2024-10 $3.03 $2.60 $0.426 1,399,818.0 -8.77%
2024-09 $3.09 $2.42 $0.665 1,734,155.0 +9.62%
2024-08 $2.71 $2.20 $0.51 1,326,757.0 -4.06%
2024-07 $2.92 $2.20 $0.72 1,357,685.0 +15.81%
2024-06 $2.88 $2.19 $0.69 1,495,198.0 -14.60%
2024-05 $2.97 $2.53 $0.44 1,457,820.0 +7.87%
2024-04 $3.07 $2.31 $0.76 1,410,416.0 -13.61%
2024-03 $3.09 $2.38 $0.71 1,947,343.0 +9.29%
2024-02 $3.10 $2.56 $0.54 1,540,387.0 -3.24%
2024-01 $3.25 $2.74 $0.51 1,577,651.0 -7.02%

Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.45 $2.63 $0.8247 2,295,525.0 +8.73%
2023-11 $3.29 $2.40 $0.89 1,843,356.0 +7.42%
2023-10 $3.29 $2.30 $0.99 2,289,129.0 -18.99%
2023-09 $4.00 $3.01 $0.99 1,456,886.0 -2.17%
2023-08 $3.48 $2.83 $0.65 1,357,026.0 -1.82%
2023-07 $4.00 $3.00 $1.00 2,078,031.0 -14.99%
2023-06 $4.65 $2.67 $1.98 3,821,409.0 +35.31%
2023-05 $3.00 $2.16 $0.84 1,346,909.0 +10.85%
2023-04 $2.86 $2.37 $0.49 1,231,852.0 -6.86%
2023-03 $2.83 $2.00 $0.83 3,547,878.0 +30.66%
2023-02 $2.29 $1.78 $0.51 1,754,062.0 +8.16%
2023-01 $2.08 $1.57 $0.51 2,926,117.0 +8.89%
$24.54
price up icon 0.95%
$84.00
price down icon 0.90%
$26.98
price up icon 2.70%
$104.79
price down icon 0.27%
$132.17
price up icon 3.00%
biotechnology ONC
$308.91
price up icon 0.09%
자본화:     |  볼륨(24시간):