Stockscreener 앱 받기
27.12
0.39%
0.09
Natures Sunshine Products Inc 주식 (NATR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $27.39 | $26.82 | $0.57 | 7,901.0 | -0.11% |
| 2026-04-29 | $27.25 | $26.64 | $0.61 | 73,658.0 | -0.59% |
| 2026-04-28 | $27.79 | $27.16 | $0.6259 | 53,391.0 | -0.87% |
| 2026-04-27 | $27.93 | $27.11 | $0.82 | 55,891.0 | +0.37% |
| 2026-04-24 | $28.00 | $25.95 | $2.05 | 74,195.0 | +1.75% |
| 2026-04-23 | $27.40 | $26.70 | $0.70 | 31,871.0 | -0.19% |
| 2026-04-22 | $27.00 | $26.45 | $0.55 | 94,102.0 | +1.89% |
| 2026-04-21 | $27.20 | $26.31 | $0.89 | 67,375.0 | -2.44% |
| 2026-04-20 | $27.49 | $26.91 | $0.58 | 62,527.0 | -0.99% |
| 2026-04-17 | $27.50 | $26.49 | $1.01 | 89,914.0 | +4.03% |
| 2026-04-16 | $26.50 | $25.86 | $0.635 | 80,521.0 | -0.45% |
| 2026-04-15 | $26.81 | $26.06 | $0.7528 | 54,584.0 | -1.53% |
| 2026-04-14 | $27.24 | $26.49 | $0.75 | 76,582.0 | +0.22% |
| 2026-04-13 | $26.93 | $26.09 | $0.84 | 86,098.0 | -0.67% |
| 2026-04-10 | $27.22 | $26.74 | $0.48 | 62,681.0 | -0.44% |
| 2026-04-09 | $27.11 | $26.17 | $0.945 | 72,034.0 | +2.38% |
| 2026-04-08 | $26.54 | $25.45 | $1.09 | 119,822.0 | +6.36% |
| 2026-04-07 | $25.25 | $24.59 | $0.6549 | 97,331.0 | +0.98% |
| 2026-04-06 | $24.68 | $24.00 | $0.68 | 128,514.0 | +1.44% |
| 2026-04-02 | $24.36 | $23.77 | $0.5888 | 57,801.0 | -0.90% |
| 2026-04-01 | $24.80 | $23.80 | $1.00 | 106,620.0 | +2.00% |
| 2026-03-31 | $24.53 | $23.67 | $0.86 | 97,335.0 | -0.62% |
Natures Sunshine Products Inc 주식 (NATR) 연도별 가격 이력
이 심층 분석에서는 Natures Sunshine Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NATR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natures Sunshine Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $28.00 | $23.77 | $4.23 | 1,553,413.0 | +12.55% |
| 2026-03 | $28.14 | $22.70 | $5.44 | 3,070,987.0 | -13.33% |
| 2026-02 | $27.96 | $25.06 | $2.90 | 2,856,450.0 | +9.75% |
| 2026-01 | $25.30 | $20.92 | $4.38 | 2,000,142.0 | +16.87% |
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.12 | $20.34 | $3.78 | 2,242,188.0 | +4.71% |
| 2025-11 | $21.64 | $13.22 | $8.42 | 3,634,887.0 | +52.67% |
| 2025-10 | $15.80 | $12.97 | $2.83 | 1,531,868.0 | -13.14% |
| 2025-09 | $17.64 | $15.04 | $2.60 | 2,148,288.0 | -7.89% |
| 2025-08 | $17.00 | $14.80 | $2.20 | 2,593,752.0 | +20.27% |
| 2025-07 | $16.23 | $13.91 | $2.32 | 1,597,011.0 | -5.27% |
| 2025-06 | $15.48 | $13.27 | $2.21 | 2,235,828.0 | -4.33% |
| 2025-05 | $15.62 | $11.79 | $3.83 | 1,082,812.0 | +25.49% |
| 2025-04 | $13.38 | $11.01 | $2.37 | 1,424,840.0 | -1.83% |
| 2025-03 | $15.30 | $12.00 | $3.30 | 899,251.0 | -13.86% |
| 2025-02 | $15.00 | $13.38 | $1.62 | 494,627.0 | +4.74% |
| 2025-01 | $15.29 | $13.71 | $1.58 | 508,000.0 | -5.12% |
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $14.78 | $2.16 | 829,806.0 | -8.99% |
| 2024-11 | $18.06 | $12.74 | $5.32 | 998,880.0 | +28.28% |
| 2024-10 | $13.65 | $12.58 | $1.07 | 596,108.0 | -7.05% |
| 2024-09 | $14.41 | $12.85 | $1.56 | 776,960.0 | -1.30% |
| 2024-08 | $17.27 | $10.80 | $6.46 | 1,304,724.0 | -19.35% |
| 2024-07 | $17.48 | $14.24 | $3.24 | 1,190,716.0 | +13.54% |
| 2024-06 | $15.64 | $14.69 | $0.9511 | 1,091,448.0 | -1.63% |
| 2024-05 | $19.92 | $13.92 | $6.00 | 1,866,217.0 | -21.23% |
| 2024-04 | $21.22 | $18.40 | $2.82 | 919,660.0 | -6.36% |
| 2024-03 | $21.72 | $16.79 | $4.93 | 1,466,909.0 | +17.01% |
| 2024-02 | $19.12 | $17.26 | $1.86 | 871,191.0 | +1.95% |
| 2024-01 | $18.42 | $17.00 | $1.42 | 867,462.0 | +0.69% |
2.94%
자본화:
|
볼륨(24시간):