15.17
price up icon2.15%   0.32
pre-market  시장 영업 전:  15.50   0.33   +2.18%
loading

Natures Sunshine Products Inc 주식 (NATR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $15.29 $14.81 $0.485 98,404.0 +2.15%
2025-07-01 $15.03 $14.67 $0.36 130,943.0 +0.41%
2025-06-30 $14.81 $14.26 $0.55 120,567.0 +2.00%
2025-06-27 $14.92 $14.21 $0.71 390,750.0 +1.61%
2025-06-26 $14.59 $13.39 $1.20 477,081.0 -3.84%
2025-06-25 $15.48 $14.72 $0.76 107,320.0 -1.72%
2025-06-24 $15.15 $14.63 $0.52 137,887.0 +1.27%
2025-06-23 $15.09 $14.62 $0.4639 94,834.0 +1.64%
2025-06-20 $14.75 $14.50 $0.25 72,143.0 +0.14%
2025-06-18 $14.87 $14.51 $0.36 54,224.0 -1.55%
2025-06-17 $15.12 $14.67 $0.45 61,632.0 +0.47%
2025-06-16 $15.15 $14.63 $0.515 70,828.0 +2.70%
2025-06-13 $14.75 $14.20 $0.55 62,192.0 -0.21%
2025-06-12 $14.68 $14.10 $0.5799 103,490.0 +1.62%
2025-06-11 $14.46 $14.06 $0.40 78,704.0 -0.56%
2025-06-10 $15.11 $14.27 $0.84 92,136.0 -1.99%
2025-06-09 $15.08 $14.52 $0.56 45,517.0 +0.55%
2025-06-06 $14.75 $14.44 $0.3101 34,697.0 -0.34%
2025-06-05 $14.72 $14.33 $0.39 48,308.0 +1.04%
2025-06-04 $14.88 $14.29 $0.595 32,855.0 -1.77%
2025-06-03 $14.84 $13.92 $0.9167 45,216.0 +4.49%

Natures Sunshine Products Inc 주식 (NATR) 연도별 가격 이력

이 심층 분석에서는 Natures Sunshine Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NATR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natures Sunshine Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.29 $14.67 $0.625 327,751.0 +2.57%
2025-06 $15.48 $13.27 $2.21 2,235,828.0 -4.33%
2025-05 $15.62 $11.79 $3.83 1,082,812.0 +25.49%
2025-04 $13.38 $11.01 $2.37 1,424,840.0 -1.83%
2025-03 $15.30 $12.00 $3.30 899,251.0 -13.86%
2025-02 $15.00 $13.38 $1.62 494,627.0 +4.74%
2025-01 $15.29 $13.71 $1.58 508,000.0 -5.12%

Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.94 $14.78 $2.16 829,806.0 -8.99%
2024-11 $18.06 $12.74 $5.32 998,880.0 +28.28%
2024-10 $13.65 $12.58 $1.07 596,108.0 -7.05%
2024-09 $14.41 $12.85 $1.56 776,960.0 -1.30%
2024-08 $17.27 $10.80 $6.46 1,304,724.0 -19.35%
2024-07 $17.48 $14.24 $3.24 1,190,716.0 +13.54%
2024-06 $15.64 $14.69 $0.9511 1,091,448.0 -1.63%
2024-05 $19.92 $13.92 $6.00 1,866,217.0 -21.23%
2024-04 $21.22 $18.40 $2.82 919,660.0 -6.36%
2024-03 $21.72 $16.79 $4.93 1,466,909.0 +17.01%
2024-02 $19.12 $17.26 $1.86 871,191.0 +1.95%
2024-01 $18.42 $17.00 $1.42 867,462.0 +0.69%

Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.49 $16.01 $2.48 1,559,343.0 +0.93%
2023-11 $18.64 $16.45 $2.19 1,622,879.0 -4.30%
2023-10 $19.20 $16.00 $3.20 1,990,980.0 +8.03%
2023-09 $17.22 $15.82 $1.40 1,308,826.0 -1.43%
2023-08 $17.25 $13.47 $3.78 1,517,076.0 +20.50%
2023-07 $14.46 $13.02 $1.44 436,367.0 +2.20%
2023-06 $14.47 $10.89 $3.58 794,388.0 +22.09%
2023-05 $11.73 $10.06 $1.67 516,190.0 +2.01%
2023-04 $11.56 $9.86 $1.70 558,423.0 +7.35%
2023-03 $11.30 $8.26 $3.04 1,127,832.0 -5.81%
2023-02 $11.17 $8.82 $2.35 817,061.0 +2.65%
2023-01 $10.67 $8.11 $2.56 716,277.0 +26.92%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
자본화:     |  볼륨(24시간):