Stockscreener 앱 받기
12.15
2.10%
-0.26
Natures Sunshine Products Inc 주식 (NATR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $12.43 | $12.04 | $0.39 | 125,974.0 | -2.10% |
| 2026-10-22 | $12.60 | $12.22 | $0.38 | 66,957.0 | +1.22% |
| 2026-10-21 | $12.84 | $12.26 | $0.5827 | 109,811.0 | -3.54% |
| 2026-10-20 | $12.90 | $12.51 | $0.395 | 68,509.0 | +1.27% |
| 2026-10-19 | $12.93 | $12.40 | $0.525 | 82,722.0 | -0.71% |
| 2026-10-16 | $12.93 | $12.61 | $0.315 | 95,151.0 | +0.00% |
| 2026-10-15 | $13.04 | $12.00 | $1.04 | 87,421.0 | +0.24% |
| 2026-10-14 | $12.86 | $12.50 | $0.355 | 117,850.0 | -1.18% |
| 2026-10-13 | $12.88 | $12.72 | $0.155 | 103,911.0 | +0.39% |
| 2026-10-12 | $12.81 | $12.50 | $0.31 | 99,522.0 | +0.55% |
| 2026-10-09 | $12.73 | $12.49 | $0.24 | 75,886.0 | +0.56% |
| 2026-10-08 | $12.58 | $12.38 | $0.20 | 115,081.0 | -0.16% |
| 2026-10-07 | $12.75 | $12.44 | $0.31 | 107,940.0 | +0.40% |
| 2026-10-06 | $12.66 | $12.35 | $0.315 | 104,450.0 | +1.13% |
| 2026-10-05 | $12.57 | $12.31 | $0.26 | 126,927.0 | -0.40% |
| 2026-10-02 | $12.89 | $12.32 | $0.57 | 145,533.0 | -1.11% |
| 2026-10-01 | $12.75 | $12.51 | $0.24 | 159,961.0 | -0.79% |
| 2026-09-30 | $12.82 | $12.53 | $0.295 | 132,477.0 | -0.55% |
| 2026-09-29 | $12.89 | $12.73 | $0.16 | 63,315.0 | -0.55% |
| 2026-09-28 | $13.08 | $12.68 | $0.40 | 101,360.0 | -0.70% |
| 2026-09-25 | $12.94 | $12.80 | $0.135 | 77,337.0 | +0.08% |
Natures Sunshine Products Inc 주식 (NATR) 연도별 가격 이력
이 심층 분석에서는 Natures Sunshine Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NATR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natures Sunshine Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.04 | $12.00 | $1.04 | 1,793,606.0 | -4.26% |
| 2026-09 | $14.35 | $12.53 | $1.82 | 2,675,825.0 | -10.32% |
| 2026-08 | $21.34 | $13.72 | $7.62 | 5,300,523.0 | -29.78% |
| 2026-07 | $22.37 | $19.86 | $2.51 | 2,176,755.0 | -7.57% |
| 2026-06 | $21.92 | $19.43 | $2.49 | 3,123,646.0 | +2.44% |
| 2026-05 | $27.39 | $21.14 | $6.24 | 2,349,806.0 | -21.65% |
| 2026-04 | $28.00 | $23.77 | $4.23 | 1,608,803.0 | +13.21% |
| 2026-03 | $28.14 | $22.70 | $5.44 | 3,070,987.0 | -13.33% |
| 2026-02 | $27.96 | $25.06 | $2.90 | 2,856,450.0 | +9.75% |
| 2026-01 | $25.30 | $20.92 | $4.38 | 2,000,142.0 | +16.87% |
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.12 | $20.34 | $3.78 | 2,242,188.0 | +4.71% |
| 2025-11 | $21.64 | $13.22 | $8.42 | 3,634,887.0 | +52.67% |
| 2025-10 | $15.80 | $12.97 | $2.83 | 1,531,868.0 | -13.14% |
| 2025-09 | $17.64 | $15.04 | $2.60 | 2,148,288.0 | -7.89% |
| 2025-08 | $17.00 | $14.80 | $2.20 | 2,593,752.0 | +20.27% |
| 2025-07 | $16.23 | $13.91 | $2.32 | 1,597,011.0 | -5.27% |
| 2025-06 | $15.48 | $13.27 | $2.21 | 2,235,828.0 | -4.33% |
| 2025-05 | $15.62 | $11.79 | $3.83 | 1,082,812.0 | +25.49% |
| 2025-04 | $13.38 | $11.01 | $2.37 | 1,424,840.0 | -1.83% |
| 2025-03 | $15.30 | $12.00 | $3.30 | 899,251.0 | -13.86% |
| 2025-02 | $15.00 | $13.38 | $1.62 | 494,627.0 | +4.74% |
| 2025-01 | $15.29 | $13.71 | $1.58 | 508,000.0 | -5.12% |
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $14.78 | $2.16 | 829,806.0 | -8.99% |
| 2024-11 | $18.06 | $12.74 | $5.32 | 998,880.0 | +28.28% |
| 2024-10 | $13.65 | $12.58 | $1.07 | 596,108.0 | -7.05% |
| 2024-09 | $14.41 | $12.85 | $1.56 | 776,960.0 | -1.30% |
| 2024-08 | $17.27 | $10.80 | $6.46 | 1,304,724.0 | -19.35% |
| 2024-07 | $17.48 | $14.24 | $3.24 | 1,190,716.0 | +13.54% |
| 2024-06 | $15.64 | $14.69 | $0.9511 | 1,091,448.0 | -1.63% |
| 2024-05 | $19.92 | $13.92 | $6.00 | 1,866,217.0 | -21.23% |
| 2024-04 | $21.22 | $18.40 | $2.82 | 919,660.0 | -6.36% |
| 2024-03 | $21.72 | $16.79 | $4.93 | 1,466,909.0 | +17.01% |
| 2024-02 | $19.12 | $17.26 | $1.86 | 871,191.0 | +1.95% |
| 2024-01 | $18.42 | $17.00 | $1.42 | 867,462.0 | +0.69% |
3.57%
1.71%
자본화:
|
볼륨(24시간):