Stockscreener 앱 받기
15.00
0.86%
-0.13
시간 외 거래:
15.00
Natures Sunshine Products Inc 주식 (NATR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.53 | $14.89 | $0.6317 | 84,782.0 | -0.86% |
| 2024-12-19 | $15.45 | $14.90 | $0.55 | 31,429.0 | +1.00% |
| 2024-12-18 | $15.75 | $14.95 | $0.80 | 52,507.0 | -4.28% |
| 2024-12-17 | $15.88 | $15.45 | $0.43 | 29,946.0 | -0.32% |
| 2024-12-16 | $15.81 | $15.39 | $0.42 | 44,388.0 | +0.58% |
| 2024-12-13 | $15.82 | $15.33 | $0.49 | 27,426.0 | -1.33% |
| 2024-12-12 | $15.93 | $15.69 | $0.24 | 18,293.0 | -0.88% |
| 2024-12-11 | $16.52 | $15.91 | $0.61 | 40,893.0 | -1.97% |
| 2024-12-10 | $16.57 | $15.93 | $0.6416 | 61,231.0 | +1.43% |
| 2024-12-09 | $16.17 | $15.65 | $0.52 | 39,381.0 | +0.19% |
| 2024-12-06 | $16.16 | $15.32 | $0.84 | 49,444.0 | -1.05% |
| 2024-12-05 | $16.21 | $15.36 | $0.85 | 57,073.0 | +0.68% |
| 2024-12-04 | $16.38 | $15.51 | $0.865 | 64,266.0 | -0.06% |
| 2024-12-03 | $16.80 | $16.02 | $0.785 | 42,495.0 | -4.00% |
| 2024-12-02 | $16.94 | $16.34 | $0.60 | 77,489.0 | +3.20% |
| 2024-11-29 | $16.46 | $16.17 | $0.2903 | 19,465.0 | +0.56% |
| 2024-11-27 | $16.87 | $16.15 | $0.72 | 28,741.0 | -1.94% |
| 2024-11-26 | $16.50 | $15.93 | $0.57 | 39,026.0 | +1.04% |
| 2024-11-25 | $16.35 | $16.05 | $0.2989 | 45,274.0 | +1.88% |
| 2024-11-22 | $16.20 | $15.81 | $0.39 | 29,419.0 | +2.14% |
Natures Sunshine Products Inc 주식 (NATR) 연도별 가격 이력
이 심층 분석에서는 Natures Sunshine Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NATR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natures Sunshine Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $14.89 | $2.05 | 805,825.0 | -7.64% |
| 2024-11 | $18.06 | $12.74 | $5.32 | 998,880.0 | +28.28% |
| 2024-10 | $13.65 | $12.58 | $1.07 | 596,108.0 | -7.05% |
| 2024-09 | $14.41 | $12.85 | $1.56 | 776,960.0 | -1.30% |
| 2024-08 | $17.27 | $10.80 | $6.46 | 1,304,724.0 | -19.35% |
| 2024-07 | $17.48 | $14.24 | $3.24 | 1,190,716.0 | +13.54% |
| 2024-06 | $15.64 | $14.69 | $0.9511 | 1,091,448.0 | -1.63% |
| 2024-05 | $19.92 | $13.92 | $6.00 | 1,866,217.0 | -21.23% |
| 2024-04 | $21.22 | $18.40 | $2.82 | 919,660.0 | -6.36% |
| 2024-03 | $21.72 | $16.79 | $4.93 | 1,466,909.0 | +17.01% |
| 2024-02 | $19.12 | $17.26 | $1.86 | 871,191.0 | +1.95% |
| 2024-01 | $18.42 | $17.00 | $1.42 | 867,462.0 | +0.69% |
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.49 | $16.01 | $2.48 | 1,559,343.0 | +0.93% |
| 2023-11 | $18.64 | $16.45 | $2.19 | 1,622,879.0 | -4.30% |
| 2023-10 | $19.20 | $16.00 | $3.20 | 1,990,980.0 | +8.03% |
| 2023-09 | $17.22 | $15.82 | $1.40 | 1,308,826.0 | -1.43% |
| 2023-08 | $17.25 | $13.47 | $3.78 | 1,517,076.0 | +20.50% |
| 2023-07 | $14.46 | $13.02 | $1.44 | 436,367.0 | +2.20% |
| 2023-06 | $14.47 | $10.89 | $3.58 | 794,388.0 | +22.09% |
| 2023-05 | $11.73 | $10.06 | $1.67 | 516,190.0 | +2.01% |
| 2023-04 | $11.56 | $9.86 | $1.70 | 558,423.0 | +7.35% |
| 2023-03 | $11.30 | $8.26 | $3.04 | 1,127,832.0 | -5.81% |
| 2023-02 | $11.17 | $8.82 | $2.35 | 817,061.0 | +2.65% |
| 2023-01 | $10.67 | $8.11 | $2.56 | 716,277.0 | +26.92% |
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.04 | $7.93 | $1.11 | 1,125,302.0 | -6.52% |
| 2022-11 | $9.12 | $8.06 | $1.06 | 775,133.0 | +5.45% |
| 2022-10 | $9.14 | $7.95 | $1.19 | 725,588.0 | +2.43% |
| 2022-09 | $9.96 | $8.01 | $1.96 | 807,003.0 | -15.05% |
| 2022-08 | $11.06 | $9.47 | $1.59 | 1,047,872.0 | -7.18% |
| 2022-07 | $11.27 | $10.17 | $1.10 | 758,451.0 | -2.06% |
| 2022-06 | $12.83 | $10.52 | $2.31 | 1,687,367.0 | -11.75% |
| 2022-05 | $16.68 | $11.52 | $5.16 | 2,141,867.0 | -26.99% |
| 2022-04 | $18.00 | $16.40 | $1.60 | 863,123.0 | -1.55% |
| 2022-03 | $18.02 | $16.19 | $1.83 | 1,604,259.0 | -4.05% |
| 2022-02 | $18.73 | $16.87 | $1.86 | 932,821.0 | -0.62% |
| 2022-01 | $19.26 | $17.02 | $2.24 | 1,231,939.0 | -4.65% |
2.20%
0.84%
자본화:
|
볼륨(24시간):