Stockscreener 앱 받기
21.84
0.72%
0.165
Natures Sunshine Products Inc 주식 (NATR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $21.89 | $21.50 | $0.3949 | 45,811.0 | +0.76% |
| 2026-07-06 | $21.74 | $21.04 | $0.70 | 117,291.0 | +0.93% |
| 2026-07-02 | $22.37 | $21.38 | $0.99 | 95,625.0 | -2.19% |
| 2026-07-01 | $22.03 | $21.13 | $0.90 | 254,606.0 | +0.69% |
| 2026-06-30 | $21.92 | $21.05 | $0.87 | 134,022.0 | +1.11% |
| 2026-06-29 | $21.59 | $20.64 | $0.95 | 163,707.0 | +2.57% |
| 2026-06-26 | $21.49 | $20.68 | $0.81 | 283,904.0 | +1.69% |
| 2026-06-25 | $20.81 | $20.34 | $0.475 | 107,050.0 | -0.91% |
| 2026-06-24 | $21.21 | $20.50 | $0.72 | 130,847.0 | +0.34% |
| 2026-06-23 | $20.94 | $20.54 | $0.40 | 100,960.0 | +1.91% |
| 2026-06-22 | $20.49 | $19.92 | $0.57 | 131,592.0 | +1.39% |
| 2026-06-18 | $20.31 | $19.83 | $0.4799 | 137,785.0 | +0.20% |
| 2026-06-17 | $20.39 | $19.59 | $0.795 | 167,681.0 | +0.00% |
| 2026-06-16 | $20.35 | $19.77 | $0.585 | 161,830.0 | +0.20% |
| 2026-06-15 | $21.00 | $19.91 | $1.09 | 132,776.0 | -2.29% |
| 2026-06-12 | $20.87 | $20.25 | $0.62 | 122,753.0 | +0.54% |
| 2026-06-11 | $20.62 | $20.27 | $0.35 | 140,750.0 | -0.34% |
| 2026-06-10 | $20.68 | $20.14 | $0.545 | 98,489.0 | +1.64% |
| 2026-06-09 | $20.45 | $19.83 | $0.62 | 98,359.0 | +1.92% |
Natures Sunshine Products Inc 주식 (NATR) 연도별 가격 이력
이 심층 분석에서는 Natures Sunshine Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NATR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natures Sunshine Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $22.37 | $21.04 | $1.33 | 513,333.0 | +0.16% |
| 2026-06 | $21.92 | $19.43 | $2.49 | 3,123,646.0 | +2.44% |
| 2026-05 | $27.39 | $21.14 | $6.24 | 2,349,806.0 | -21.65% |
| 2026-04 | $28.00 | $23.77 | $4.23 | 1,608,803.0 | +13.21% |
| 2026-03 | $28.14 | $22.70 | $5.44 | 3,070,987.0 | -13.33% |
| 2026-02 | $27.96 | $25.06 | $2.90 | 2,856,450.0 | +9.75% |
| 2026-01 | $25.30 | $20.92 | $4.38 | 2,000,142.0 | +16.87% |
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.12 | $20.34 | $3.78 | 2,242,188.0 | +4.71% |
| 2025-11 | $21.64 | $13.22 | $8.42 | 3,634,887.0 | +52.67% |
| 2025-10 | $15.80 | $12.97 | $2.83 | 1,531,868.0 | -13.14% |
| 2025-09 | $17.64 | $15.04 | $2.60 | 2,148,288.0 | -7.89% |
| 2025-08 | $17.00 | $14.80 | $2.20 | 2,593,752.0 | +20.27% |
| 2025-07 | $16.23 | $13.91 | $2.32 | 1,597,011.0 | -5.27% |
| 2025-06 | $15.48 | $13.27 | $2.21 | 2,235,828.0 | -4.33% |
| 2025-05 | $15.62 | $11.79 | $3.83 | 1,082,812.0 | +25.49% |
| 2025-04 | $13.38 | $11.01 | $2.37 | 1,424,840.0 | -1.83% |
| 2025-03 | $15.30 | $12.00 | $3.30 | 899,251.0 | -13.86% |
| 2025-02 | $15.00 | $13.38 | $1.62 | 494,627.0 | +4.74% |
| 2025-01 | $15.29 | $13.71 | $1.58 | 508,000.0 | -5.12% |
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $14.78 | $2.16 | 829,806.0 | -8.99% |
| 2024-11 | $18.06 | $12.74 | $5.32 | 998,880.0 | +28.28% |
| 2024-10 | $13.65 | $12.58 | $1.07 | 596,108.0 | -7.05% |
| 2024-09 | $14.41 | $12.85 | $1.56 | 776,960.0 | -1.30% |
| 2024-08 | $17.27 | $10.80 | $6.46 | 1,304,724.0 | -19.35% |
| 2024-07 | $17.48 | $14.24 | $3.24 | 1,190,716.0 | +13.54% |
| 2024-06 | $15.64 | $14.69 | $0.9511 | 1,091,448.0 | -1.63% |
| 2024-05 | $19.92 | $13.92 | $6.00 | 1,866,217.0 | -21.23% |
| 2024-04 | $21.22 | $18.40 | $2.82 | 919,660.0 | -6.36% |
| 2024-03 | $21.72 | $16.79 | $4.93 | 1,466,909.0 | +17.01% |
| 2024-02 | $19.12 | $17.26 | $1.86 | 871,191.0 | +1.95% |
| 2024-01 | $18.42 | $17.00 | $1.42 | 867,462.0 | +0.69% |
2.21%
0.42%
자본화:
|
볼륨(24시간):