Stockscreener 앱 받기
15.87
0.81%
-0.13
시간 외 거래:
15.87
Natures Sunshine Products Inc 주식 (NATR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.34 | $15.76 | $0.58 | 66,339.0 | -0.81% |
| 2024-11-15 | $16.19 | $15.85 | $0.3425 | 33,605.0 | +0.00% |
| 2024-11-14 | $16.84 | $15.80 | $1.04 | 60,095.0 | +0.25% |
| 2024-11-13 | $16.31 | $15.65 | $0.66 | 88,261.0 | -2.83% |
| 2024-11-12 | $17.50 | $16.14 | $1.36 | 43,889.0 | -5.77% |
| 2024-11-11 | $18.06 | $15.20 | $2.86 | 170,592.0 | +16.98% |
| 2024-11-08 | $15.29 | $14.18 | $1.11 | 48,107.0 | +7.50% |
| 2024-11-07 | $14.36 | $13.74 | $0.62 | 58,986.0 | -2.53% |
| 2024-11-06 | $14.88 | $13.34 | $1.54 | 81,421.0 | +8.80% |
| 2024-11-05 | $13.20 | $12.89 | $0.305 | 27,756.0 | +0.62% |
| 2024-11-04 | $13.29 | $12.98 | $0.3099 | 15,485.0 | -0.92% |
| 2024-11-01 | $13.19 | $12.74 | $0.45 | 20,755.0 | +3.55% |
| 2024-10-31 | $13.06 | $12.65 | $0.41 | 31,815.0 | -2.54% |
| 2024-10-30 | $13.57 | $12.99 | $0.58 | 27,448.0 | -4.42% |
| 2024-10-29 | $13.65 | $13.12 | $0.53 | 27,518.0 | +2.57% |
| 2024-10-28 | $13.47 | $13.01 | $0.46 | 14,742.0 | +2.32% |
| 2024-10-25 | $13.32 | $12.80 | $0.52 | 30,538.0 | +1.73% |
| 2024-10-24 | $12.87 | $12.68 | $0.19 | 42,970.0 | +0.24% |
| 2024-10-23 | $12.76 | $12.58 | $0.18 | 40,928.0 | +0.79% |
| 2024-10-22 | $13.04 | $12.60 | $0.435 | 54,971.0 | -2.70% |
Natures Sunshine Products Inc 주식 (NATR) 연도별 가격 이력
이 심층 분석에서는 Natures Sunshine Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NATR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natures Sunshine Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.06 | $12.74 | $5.32 | 781,630.0 | +25.36% |
| 2024-10 | $13.65 | $12.58 | $1.07 | 596,108.0 | -7.05% |
| 2024-09 | $14.41 | $12.85 | $1.56 | 776,960.0 | -1.30% |
| 2024-08 | $17.27 | $10.80 | $6.46 | 1,304,724.0 | -19.35% |
| 2024-07 | $17.48 | $14.24 | $3.24 | 1,190,716.0 | +13.54% |
| 2024-06 | $15.64 | $14.69 | $0.9511 | 1,091,448.0 | -1.63% |
| 2024-05 | $19.92 | $13.92 | $6.00 | 1,866,217.0 | -21.23% |
| 2024-04 | $21.22 | $18.40 | $2.82 | 919,660.0 | -6.36% |
| 2024-03 | $21.72 | $16.79 | $4.93 | 1,466,909.0 | +17.01% |
| 2024-02 | $19.12 | $17.26 | $1.86 | 871,191.0 | +1.95% |
| 2024-01 | $18.42 | $17.00 | $1.42 | 867,462.0 | +0.69% |
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.49 | $16.01 | $2.48 | 1,559,343.0 | +0.93% |
| 2023-11 | $18.64 | $16.45 | $2.19 | 1,622,879.0 | -4.30% |
| 2023-10 | $19.20 | $16.00 | $3.20 | 1,990,980.0 | +8.03% |
| 2023-09 | $17.22 | $15.82 | $1.40 | 1,308,826.0 | -1.43% |
| 2023-08 | $17.25 | $13.47 | $3.78 | 1,517,076.0 | +20.50% |
| 2023-07 | $14.46 | $13.02 | $1.44 | 436,367.0 | +2.20% |
| 2023-06 | $14.47 | $10.89 | $3.58 | 794,388.0 | +22.09% |
| 2023-05 | $11.73 | $10.06 | $1.67 | 516,190.0 | +2.01% |
| 2023-04 | $11.56 | $9.86 | $1.70 | 558,423.0 | +7.35% |
| 2023-03 | $11.30 | $8.26 | $3.04 | 1,127,832.0 | -5.81% |
| 2023-02 | $11.17 | $8.82 | $2.35 | 817,061.0 | +2.65% |
| 2023-01 | $10.67 | $8.11 | $2.56 | 716,277.0 | +26.92% |
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.04 | $7.93 | $1.11 | 1,125,302.0 | -6.52% |
| 2022-11 | $9.12 | $8.06 | $1.06 | 775,133.0 | +5.45% |
| 2022-10 | $9.14 | $7.95 | $1.19 | 725,588.0 | +2.43% |
| 2022-09 | $9.96 | $8.01 | $1.96 | 807,003.0 | -15.05% |
| 2022-08 | $11.06 | $9.47 | $1.59 | 1,047,872.0 | -7.18% |
| 2022-07 | $11.27 | $10.17 | $1.10 | 758,451.0 | -2.06% |
| 2022-06 | $12.83 | $10.52 | $2.31 | 1,687,367.0 | -11.75% |
| 2022-05 | $16.68 | $11.52 | $5.16 | 2,141,867.0 | -26.99% |
| 2022-04 | $18.00 | $16.40 | $1.60 | 863,123.0 | -1.55% |
| 2022-03 | $18.02 | $16.19 | $1.83 | 1,604,259.0 | -4.05% |
| 2022-02 | $18.73 | $16.87 | $1.86 | 932,821.0 | -0.62% |
| 2022-01 | $19.26 | $17.02 | $2.24 | 1,231,939.0 | -4.65% |
1.79%
0.34%
자본화:
|
볼륨(24시간):