Stockscreener 앱 받기
46.31
1.32%
-0.62
시간 외 거래:
46.31
Ncr Atleos Corp 주식 (NATL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $46.96 | $46.30 | $0.66 | 593,417.0 | -1.32% |
| 2026-08-14 | $47.10 | $46.85 | $0.25 | 556,263.0 | -0.11% |
| 2026-08-13 | $47.30 | $46.04 | $1.26 | 856,319.0 | +0.13% |
| 2026-08-12 | $47.02 | $46.63 | $0.39 | 696,198.0 | +0.13% |
| 2026-08-11 | $46.92 | $46.27 | $0.645 | 641,470.0 | +0.99% |
| 2026-08-10 | $46.60 | $46.15 | $0.455 | 750,582.0 | -0.39% |
| 2026-08-07 | $46.79 | $46.29 | $0.50 | 575,439.0 | +0.09% |
| 2026-08-06 | $47.16 | $46.04 | $1.12 | 629,064.0 | -0.58% |
| 2026-08-05 | $48.00 | $46.22 | $1.78 | 913,612.0 | -0.40% |
| 2026-08-04 | $47.11 | $46.27 | $0.84 | 488,198.0 | +0.84% |
| 2026-08-03 | $47.66 | $46.48 | $1.18 | 889,048.0 | -0.89% |
| 2026-07-31 | $47.07 | $46.34 | $0.73 | 500,997.0 | +0.30% |
| 2026-07-30 | $47.59 | $46.86 | $0.73 | 471,754.0 | -1.30% |
| 2026-07-29 | $47.93 | $46.50 | $1.43 | 1,174,874.0 | +0.96% |
| 2026-07-28 | $47.28 | $46.45 | $0.83 | 484,401.0 | +0.06% |
| 2026-07-27 | $47.84 | $46.99 | $0.845 | 678,111.0 | -1.51% |
| 2026-07-24 | $47.90 | $47.28 | $0.62 | 685,269.0 | +0.42% |
| 2026-07-23 | $47.99 | $47.22 | $0.77 | 732,043.0 | -0.54% |
| 2026-07-22 | $48.20 | $47.56 | $0.64 | 507,282.0 | -0.27% |
| 2026-07-21 | $47.96 | $47.18 | $0.78 | 668,962.0 | +1.55% |
| 2026-07-20 | $47.76 | $47.13 | $0.63 | 493,615.0 | -0.46% |
Ncr Atleos Corp 주식 (NATL) 연도별 가격 이력
이 심층 분석에서는 Ncr Atleos Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NATL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ncr Atleos Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ncr Atleos Corp 주식 (NATL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $48.00 | $46.04 | $1.96 | 8,183,027.0 | -1.53% |
| 2026-07 | $48.20 | $43.38 | $4.82 | 12,349,630.0 | +8.34% |
| 2026-06 | $44.68 | $42.69 | $1.99 | 15,312,320.0 | -2.67% |
| 2026-05 | $46.11 | $43.42 | $2.69 | 17,616,136.0 | +0.50% |
| 2026-04 | $46.29 | $43.15 | $3.14 | 17,627,621.0 | +1.84% |
| 2026-03 | $48.50 | $42.03 | $6.47 | 33,827,334.0 | -1.58% |
| 2026-02 | $46.55 | $37.26 | $9.29 | 16,717,722.0 | +18.71% |
| 2026-01 | $41.06 | $35.94 | $5.12 | 6,933,427.0 | -2.13% |
Ncr Atleos Corp 주식 (NATL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.49 | $36.12 | $3.37 | 8,385,211.0 | +4.53% |
| 2025-11 | $38.25 | $33.31 | $4.94 | 10,628,969.0 | +0.46% |
| 2025-10 | $42.23 | $34.98 | $7.25 | 8,097,587.0 | -6.13% |
| 2025-09 | $40.63 | $37.91 | $2.72 | 12,373,545.0 | -0.78% |
| 2025-08 | $40.78 | $29.07 | $11.71 | 17,996,215.0 | +29.48% |
| 2025-07 | $31.52 | $23.56 | $7.96 | 18,288,301.0 | +7.26% |
| 2025-06 | $30.78 | $26.09 | $4.69 | 8,513,726.0 | +7.62% |
| 2025-05 | $29.79 | $25.37 | $4.42 | 8,100,053.0 | -5.05% |
| 2025-04 | $28.47 | $22.30 | $6.17 | 10,721,973.0 | +5.84% |
| 2025-03 | $28.55 | $24.32 | $4.23 | 10,150,917.0 | -7.24% |
| 2025-02 | $32.33 | $27.72 | $4.61 | 4,970,907.0 | -10.73% |
| 2025-01 | $35.21 | $30.74 | $4.47 | 5,773,539.0 | -6.07% |
Ncr Atleos Corp 주식 (NATL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $31.14 | $4.36 | 9,886,976.0 | +1.86% |
| 2024-11 | $33.60 | $25.70 | $7.90 | 8,842,321.0 | +25.32% |
| 2024-10 | $29.61 | $26.18 | $3.43 | 7,491,960.0 | -8.24% |
| 2024-09 | $29.50 | $25.90 | $3.60 | 8,687,268.0 | -0.28% |
| 2024-08 | $32.84 | $26.66 | $6.18 | 10,994,351.0 | -11.01% |
| 2024-07 | $35.29 | $27.12 | $8.17 | 19,177,903.0 | +18.99% |
| 2024-06 | $29.20 | $26.51 | $2.69 | 21,537,163.0 | -2.91% |
| 2024-05 | $28.82 | $19.91 | $8.91 | 14,883,091.0 | +39.64% |
| 2024-04 | $22.25 | $19.00 | $3.25 | 12,822,379.0 | +0.91% |
| 2024-03 | $21.64 | $18.41 | $3.23 | 14,106,160.0 | -9.24% |
| 2024-02 | $23.99 | $19.66 | $4.33 | 10,056,374.0 | -2.81% |
| 2024-01 | $24.44 | $21.09 | $3.35 | 8,602,826.0 | -7.82% |
2.91%
0.36%
자본화:
|
볼륨(24시간):