loading

Jinxin Technology Holding Co Adr 주식 (NAMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $0.965 $0.9301 $0.0348 8,195.0 +1.55%
2025-08-21 $0.9765 $0.93 $0.0465 5,443.0 -3.05%
2025-08-20 $1.01 $0.90 $0.11 17,251.0 -3.92%
2025-08-19 $1.05 $0.962 $0.088 15,281.0 -1.92%
2025-08-18 $1.05 $1.01 $0.0431 10,170.0 -0.95%
2025-08-15 $1.08 $1.03 $0.05 16,999.0 +0.96%
2025-08-14 $1.05 $0.92 $0.13 17,097.0 +7.27%
2025-08-13 $1.02 $0.9114 $0.1086 32,872.0 -5.87%
2025-08-12 $1.15 $0.9968 $0.1532 59,582.0 -8.04%
2025-08-11 $1.16 $1.03 $0.13 127,431.0 +14.27%
2025-08-08 $1.05 $0.93 $0.1199 47,832.0 +4.21%
2025-08-07 $0.97 $0.89 $0.08 6,748.0 +2.23%
2025-08-06 $0.98 $0.90 $0.08 32,125.0 +4.55%
2025-08-05 $0.982 $0.86 $0.122 18,195.0 +2.33%
2025-08-04 $0.90 $0.8449 $0.0551 16,201.0 -3.37%
2025-08-01 $0.959 $0.8623 $0.0967 5,859.0 -4.20%
2025-07-31 $0.9663 $0.929 $0.0373 1,142.0 +6.77%
2025-07-30 $0.93 $0.86 $0.07 24,348.0 -7.00%
2025-07-29 $1.00 $0.9356 $0.0644 27,528.0 -6.44%
2025-07-28 $1.01 $0.96 $0.05 23,756.0 -0.99%
2025-07-25 $1.02 $0.97 $0.05 43,260.0 -0.98%

Jinxin Technology Holding Co Adr 주식 (NAMI) 연도별 가격 이력

이 심층 분석에서는 Jinxin Technology Holding Co Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jinxin Technology Holding Co Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jinxin Technology Holding Co Adr 주식 (NAMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.16 $0.8449 $0.3151 445,476.0 +3.85%
2025-07 $1.26 $0.86 $0.40 603,797.0 -10.67%
2025-06 $1.39 $0.97 $0.42 1,484,554.0 -9.57%
2025-05 $3.98 $1.11 $2.87 5,903,723.0 -65.26%
2025-04 $4.59 $2.44 $2.15 1,634,122.0 +19.06%
2025-03 $3.90 $2.68 $1.22 2,646,466.0 +6.51%
2025-02 $4.61 $2.35 $2.26 1,923,846.0 +1.95%
2025-01 $4.80 $2.25 $2.54 2,158,658.0 -37.25%

Jinxin Technology Holding Co Adr 주식 (NAMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.00 $3.70 $2.30 2,359,929.0 +0.00%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
자본화:     |  볼륨(24시간):