loading

Jinxin Technology Holding Co Adr 주식 (NAMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $0.959 $0.8623 $0.0967 5,859.0 -4.20%
2025-07-31 $0.9663 $0.929 $0.0373 1,142.0 +6.77%
2025-07-30 $0.93 $0.86 $0.07 24,348.0 -7.00%
2025-07-29 $1.00 $0.9356 $0.0644 27,528.0 -6.44%
2025-07-28 $1.01 $0.96 $0.05 23,756.0 -0.99%
2025-07-25 $1.02 $0.97 $0.05 43,260.0 -0.98%
2025-07-24 $1.04 $1.01 $0.0301 33,568.0 -1.92%
2025-07-23 $1.04 $1.03 $0.01 5,771.0 +0.00%
2025-07-22 $1.06 $1.00 $0.06 40,640.0 +0.97%
2025-07-21 $1.10 $1.01 $0.085 44,941.0 -3.74%
2025-07-18 $1.08 $1.03 $0.055 12,544.0 +3.88%
2025-07-17 $1.06 $1.03 $0.03 7,275.0 -0.96%
2025-07-16 $1.06 $1.03 $0.03 27,950.0 +1.51%
2025-07-15 $1.10 $0.99 $0.11 41,627.0 -6.86%
2025-07-14 $1.10 $1.08 $0.0228 15,546.0 -1.79%
2025-07-11 $1.14 $1.10 $0.0381 49,548.0 -1.79%
2025-07-10 $1.20 $1.06 $0.1399 76,897.0 +3.67%
2025-07-09 $1.11 $1.06 $0.05 4,022.0 +0.00%
2025-07-08 $1.11 $1.01 $0.10 26,265.0 -0.90%
2025-07-07 $1.20 $1.06 $0.1394 8,584.0 +0.91%
2025-07-03 $1.26 $1.04 $0.216 54,493.0 +3.58%

Jinxin Technology Holding Co Adr 주식 (NAMI) 연도별 가격 이력

이 심층 분석에서는 Jinxin Technology Holding Co Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jinxin Technology Holding Co Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jinxin Technology Holding Co Adr 주식 (NAMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.959 $0.8623 $0.0967 5,859.0 +0.00%
2025-07 $1.26 $0.86 $0.40 609,656.0 -14.42%
2025-06 $1.39 $0.97 $0.42 1,484,554.0 -9.57%
2025-05 $3.98 $1.11 $2.87 5,903,723.0 -65.26%
2025-04 $4.59 $2.44 $2.15 1,634,122.0 +19.06%
2025-03 $3.90 $2.68 $1.22 2,646,466.0 +6.51%
2025-02 $4.61 $2.35 $2.26 1,923,846.0 +1.95%
2025-01 $4.80 $2.25 $2.54 2,158,658.0 -37.25%

Jinxin Technology Holding Co Adr 주식 (NAMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.00 $3.70 $2.30 2,359,929.0 +0.00%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
자본화:     |  볼륨(24시간):