0.9102
price down icon9.30%   -0.0998
 
loading

Kindly Md Inc 주식 (NAKA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $1.05 $0.87 $0.18 44,010,224.0 -9.90%
2025-10-27 $1.05 $0.865 $0.185 95,048,348.0 +20.24%
2025-10-24 $0.8606 $0.7658 $0.0948 29,454,784.0 +5.66%
2025-10-23 $0.8318 $0.7156 $0.1162 22,230,290.0 +10.42%
2025-10-22 $0.7457 $0.6856 $0.0601 15,727,928.0 -4.26%
2025-10-21 $0.7935 $0.7402 $0.0533 9,436,856.0 -4.86%
2025-10-20 $0.7922 $0.7326 $0.0596 10,040,049.0 +9.78%
2025-10-17 $0.78 $0.71 $0.07 12,562,269.0 -4.89%
2025-10-16 $0.855 $0.75 $0.105 18,540,801.0 -5.36%
2025-10-15 $0.8353 $0.7623 $0.073 33,639,359.0 +1.29%
2025-10-14 $0.8168 $0.7531 $0.0637 33,857,996.0 -7.79%
2025-10-13 $0.889 $0.74 $0.149 44,310,524.0 -1.56%
2025-10-10 $0.945 $0.8647 $0.0803 26,257,662.0 -7.22%
2025-10-09 $1.02 $0.9268 $0.0932 26,494,786.0 -2.33%
2025-10-08 $1.01 $0.95 $0.06 21,900,882.0 -5.87%
2025-10-07 $1.07 $0.9109 $0.1591 54,460,264.0 -0.97%
2025-10-06 $1.16 $1.01 $0.15 46,812,378.0 -8.85%
2025-10-03 $1.15 $1.08 $0.0648 29,768,949.0 +2.73%
2025-10-02 $1.19 $1.09 $0.095 18,956,799.0 -2.65%
2025-10-01 $1.15 $1.07 $0.08 18,986,633.0 +5.61%
2025-09-30 $1.17 $1.06 $0.11 19,896,015.0 -8.55%

Kindly Md Inc 주식 (NAKA) 연도별 가격 이력

이 심층 분석에서는 Kindly Md Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAKA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kindly Md Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kindly Md Inc 주식 (NAKA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.19 $0.6856 $0.4994 612,497,781.0 -14.95%
2025-09 $8.58 $1.06 $7.52 540,245,372.0 -80.33%
2025-08 $16.48 $4.80 $11.68 19,312,670.0 -24.65%
2025-07 $14.18 $7.14 $7.04 6,413,271.0 -47.85%
2025-06 $23.51 $10.32 $13.19 17,976,972.0 -38.74%
2025-05 $29.50 $18.26 $11.24 6,569,143.0 +0.00%
$22.91
price down icon 0.00%
$27.96
price up icon 0.45%
medical_care_facilities CHE
$435.62
price down icon 0.27%
medical_care_facilities DVA
$130.56
price up icon 0.78%
$185.31
price down icon 0.69%
medical_care_facilities UHS
$218.69
price up icon 2.17%
자본화:     |  볼륨(24시간):