Stockscreener 앱 받기
0.4633
0.00%
0.00
시간 외 거래:
.46
-0.0033
-0.71%
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $0.4701 | $0.4585 | $0.0116 | 732,536.0 | +0.00% |
| 2024-11-25 | $0.4709 | $0.4565 | $0.0144 | 1,598,374.0 | -1.32% |
| 2024-11-22 | $0.475 | $0.4552 | $0.0198 | 1,617,380.0 | +0.41% |
| 2024-11-21 | $0.49 | $0.4551 | $0.0349 | 2,946,910.0 | +1.54% |
| 2024-11-20 | $0.4701 | $0.4568 | $0.0133 | 1,006,369.0 | -2.58% |
| 2024-11-19 | $0.4874 | $0.4656 | $0.0218 | 1,820,002.0 | -3.02% |
| 2024-11-18 | $0.5105 | $0.4571 | $0.0534 | 3,844,550.0 | +7.81% |
| 2024-11-15 | $0.4598 | $0.4441 | $0.0157 | 1,661,318.0 | -0.83% |
| 2024-11-14 | $0.4697 | $0.43 | $0.0397 | 1,745,492.0 | +4.80% |
| 2024-11-13 | $0.4598 | $0.425 | $0.0348 | 1,594,273.0 | -2.51% |
| 2024-11-12 | $0.4796 | $0.4326 | $0.047 | 2,427,680.0 | -5.06% |
| 2024-11-11 | $0.515 | $0.4547 | $0.0603 | 3,583,371.0 | -2.59% |
| 2024-11-08 | $0.51 | $0.48 | $0.03 | 3,113,890.0 | -5.21% |
| 2024-11-07 | $0.535 | $0.481 | $0.054 | 5,693,263.0 | -2.12% |
| 2024-11-06 | $0.56 | $0.48 | $0.08 | 21,646,979.0 | +23.11% |
| 2024-11-05 | $0.4401 | $0.4146 | $0.0255 | 2,852,530.0 | +0.76% |
| 2024-11-04 | $0.4248 | $0.3925 | $0.0323 | 2,487,734.0 | +6.80% |
| 2024-11-01 | $0.422 | $0.3925 | $0.0295 | 1,104,812.0 | -3.44% |
| 2024-10-31 | $0.4195 | $0.3925 | $0.027 | 1,276,086.0 | -3.10% |
| 2024-10-30 | $0.444 | $0.4125 | $0.0315 | 1,885,481.0 | -2.58% |
| 2024-10-29 | $0.451 | $0.4226 | $0.0284 | 2,046,530.0 | +0.26% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 연도별 가격 이력
이 심층 분석에서는 Northern Dynasty Minerals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Dynasty Minerals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.56 | $0.3925 | $0.1675 | 62,209,999.0 | +13.97% |
| 2024-10 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| 2024-09 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| 2024-08 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| 2024-07 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| 2024-06 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| 2024-05 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| 2024-04 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| 2024-03 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| 2024-02 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| 2024-01 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3594 | $0.29 | $0.0694 | 21,947,055.0 | -2.03% |
| 2023-11 | $0.41 | $0.3155 | $0.0945 | 22,852,381.0 | +3.42% |
| 2023-10 | $0.3497 | $0.295 | $0.0547 | 17,349,551.0 | -1.88% |
| 2023-09 | $0.43 | $0.261 | $0.169 | 45,274,760.0 | +21.12% |
| 2023-08 | $0.3048 | $0.245 | $0.0598 | 20,247,202.0 | -7.45% |
| 2023-07 | $0.3201 | $0.225 | $0.0951 | 32,086,583.0 | +20.88% |
| 2023-06 | $0.24 | $0.21 | $0.03 | 16,098,840.0 | +8.16% |
| 2023-05 | $0.2371 | $0.2065 | $0.0306 | 26,436,832.0 | +6.27% |
| 2023-04 | $0.2865 | $0.2088 | $0.0777 | 42,256,872.0 | -12.56% |
| 2023-03 | $0.25 | $0.209 | $0.041 | 21,792,305.0 | +6.89% |
| 2023-02 | $0.2319 | $0.2141 | $0.0178 | 22,294,559.0 | +1.55% |
| 2023-01 | $0.2724 | $0.21 | $0.0624 | 26,123,218.0 | -0.36% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.26 | $0.205 | $0.055 | 25,223,877.0 | -6.04% |
| 2022-11 | $0.2845 | $0.2326 | $0.0519 | 24,143,858.0 | -7.11% |
| 2022-10 | $0.253 | $0.2281 | $0.0249 | 26,404,536.0 | +3.65% |
| 2022-09 | $0.2975 | $0.226 | $0.0715 | 30,262,625.0 | -17.25% |
| 2022-08 | $0.34 | $0.283 | $0.057 | 27,075,699.0 | -7.44% |
| 2022-07 | $0.3619 | $0.25 | $0.1119 | 41,588,894.0 | +22.29% |
| 2022-06 | $0.3179 | $0.2533 | $0.0646 | 35,504,298.0 | -18.18% |
| 2022-05 | $0.3623 | $0.2819 | $0.0804 | 45,139,676.0 | -10.28% |
| 2022-04 | $0.4591 | $0.3304 | $0.1287 | 59,128,264.0 | -14.46% |
| 2022-03 | $0.51 | $0.3351 | $0.1749 | 232,089,081.0 | +18.95% |
| 2022-02 | $0.3598 | $0.29 | $0.0698 | 48,230,328.0 | +13.87% |
| 2022-01 | $0.356 | $0.2927 | $0.0633 | 52,592,539.0 | -6.07% |
3.47%
1.21%
자본화:
|
볼륨(24시간):