Stockscreener 앱 받기
0.74
0.68%
0.005
시간 외 거래:
.74
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.7574 | $0.7145 | $0.0429 | 3,439,545.0 | +0.68% |
| 2025-02-06 | $0.738 | $0.7152 | $0.0228 | 3,984,396.0 | +3.52% |
| 2025-02-05 | $0.7389 | $0.70 | $0.0389 | 3,883,385.0 | +1.05% |
| 2025-02-04 | $0.7175 | $0.6502 | $0.0673 | 4,409,577.0 | +6.49% |
| 2025-02-03 | $0.6826 | $0.6106 | $0.072 | 4,337,427.0 | +1.09% |
| 2025-01-31 | $0.684 | $0.6314 | $0.0526 | 2,989,919.0 | -2.20% |
| 2025-01-30 | $0.6749 | $0.6331 | $0.0418 | 2,211,430.0 | +5.94% |
| 2025-01-29 | $0.6398 | $0.562 | $0.0778 | 3,302,686.0 | -1.84% |
| 2025-01-28 | $0.6949 | $0.6305 | $0.0644 | 4,438,203.0 | -5.62% |
| 2025-01-27 | $0.72 | $0.6637 | $0.0563 | 3,876,269.0 | -5.54% |
| 2025-01-24 | $0.7777 | $0.7075 | $0.0702 | 6,971,484.0 | -1.38% |
| 2025-01-23 | $0.7449 | $0.6736 | $0.0713 | 8,247,152.0 | +7.69% |
| 2025-01-22 | $0.694 | $0.6607 | $0.0333 | 3,730,762.0 | +0.83% |
| 2025-01-21 | $0.7301 | $0.6533 | $0.0768 | 9,542,033.0 | +6.71% |
| 2025-01-17 | $0.6512 | $0.625 | $0.0262 | 3,359,400.0 | -1.02% |
| 2025-01-16 | $0.6794 | $0.631 | $0.0484 | 3,451,438.0 | -4.24% |
| 2025-01-15 | $0.67 | $0.6302 | $0.0398 | 2,015,512.0 | +3.26% |
| 2025-01-14 | $0.6698 | $0.63 | $0.0398 | 2,250,078.0 | -3.49% |
| 2025-01-13 | $0.68 | $0.6002 | $0.0798 | 5,928,575.0 | +9.15% |
| 2025-01-10 | $0.668 | $0.6002 | $0.0678 | 3,290,489.0 | -5.46% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 연도별 가격 이력
이 심층 분석에서는 Northern Dynasty Minerals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Dynasty Minerals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.7574 | $0.6106 | $0.1468 | 23,493,875.0 | +13.38% |
| 2025-01 | $0.7777 | $0.562 | $0.2157 | 102,795,516.0 | +12.24% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5833 | $0.44 | $0.1433 | 50,717,891.0 | +27.66% |
| 2024-11 | $0.56 | $0.3925 | $0.1675 | 64,475,123.0 | +9.20% |
| 2024-10 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| 2024-09 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| 2024-08 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| 2024-07 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| 2024-06 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| 2024-05 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| 2024-04 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| 2024-03 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| 2024-02 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| 2024-01 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3594 | $0.29 | $0.0694 | 21,947,055.0 | -2.03% |
| 2023-11 | $0.41 | $0.3155 | $0.0945 | 22,852,381.0 | +3.42% |
| 2023-10 | $0.3497 | $0.295 | $0.0547 | 17,349,551.0 | -1.88% |
| 2023-09 | $0.43 | $0.261 | $0.169 | 45,274,760.0 | +21.12% |
| 2023-08 | $0.3048 | $0.245 | $0.0598 | 20,247,202.0 | -7.45% |
| 2023-07 | $0.3201 | $0.225 | $0.0951 | 32,086,583.0 | +20.88% |
| 2023-06 | $0.24 | $0.21 | $0.03 | 16,098,840.0 | +8.16% |
| 2023-05 | $0.2371 | $0.2065 | $0.0306 | 26,436,832.0 | +6.27% |
| 2023-04 | $0.2865 | $0.2088 | $0.0777 | 42,256,872.0 | -12.56% |
| 2023-03 | $0.25 | $0.209 | $0.041 | 21,792,305.0 | +6.89% |
| 2023-02 | $0.2319 | $0.2141 | $0.0178 | 22,294,559.0 | +1.55% |
| 2023-01 | $0.2724 | $0.21 | $0.0624 | 26,123,218.0 | -0.36% |
3.28%
1.90%
자본화:
|
볼륨(24시간):