Stockscreener 앱 받기
2.09
0.97%
0.02
시장 영업 전:
2.06
-0.03
-1.44%
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.14 | $2.04 | $0.10 | 4,890,279.0 | +0.97% |
| 2026-05-04 | $2.17 | $1.99 | $0.1735 | 10,355,267.0 | +0.98% |
| 2026-05-01 | $2.08 | $2.01 | $0.07 | 4,324,518.0 | -2.38% |
| 2026-04-30 | $2.13 | $1.99 | $0.14 | 7,884,411.0 | +6.60% |
| 2026-04-29 | $2.01 | $1.95 | $0.06 | 4,589,925.0 | -1.01% |
| 2026-04-28 | $2.03 | $1.93 | $0.10 | 6,877,418.0 | -2.93% |
| 2026-04-27 | $2.05 | $1.95 | $0.10 | 4,813,250.0 | +4.06% |
| 2026-04-24 | $2.05 | $1.96 | $0.09 | 4,929,521.0 | -2.48% |
| 2026-04-23 | $2.07 | $1.94 | $0.13 | 10,717,810.0 | -0.98% |
| 2026-04-22 | $2.05 | $1.96 | $0.0885 | 8,034,495.0 | +4.62% |
| 2026-04-21 | $2.16 | $1.95 | $0.2085 | 11,411,329.0 | -8.02% |
| 2026-04-20 | $2.22 | $2.04 | $0.18 | 12,716,908.0 | +0.47% |
| 2026-04-17 | $2.18 | $1.96 | $0.2198 | 13,004,818.0 | +5.50% |
| 2026-04-16 | $2.02 | $1.91 | $0.1153 | 14,754,238.0 | +4.71% |
| 2026-04-15 | $1.98 | $1.88 | $0.10 | 12,267,294.0 | +0.53% |
| 2026-04-14 | $1.95 | $1.86 | $0.09 | 11,963,044.0 | -1.04% |
| 2026-04-13 | $1.98 | $1.73 | $0.25 | 16,309,561.0 | +9.09% |
| 2026-04-10 | $1.85 | $1.74 | $0.11 | 9,028,797.0 | +2.33% |
| 2026-04-09 | $1.77 | $1.64 | $0.13 | 8,264,835.0 | +4.88% |
| 2026-04-08 | $1.67 | $1.57 | $0.0991 | 9,009,914.0 | +8.61% |
| 2026-04-07 | $1.68 | $1.50 | $0.18 | 9,267,020.0 | -6.79% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 연도별 가격 이력
이 심층 분석에서는 Northern Dynasty Minerals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Dynasty Minerals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.17 | $1.99 | $0.1735 | 24,460,343.0 | -0.48% |
| 2026-04 | $2.22 | $1.39 | $0.83 | 202,261,464.0 | +50.00% |
| 2026-03 | $1.55 | $1.07 | $0.475 | 156,582,543.0 | -9.68% |
| 2026-02 | $2.34 | $1.10 | $1.24 | 251,434,113.0 | -24.02% |
| 2026-01 | $2.66 | $1.88 | $0.78 | 248,036,657.0 | +3.55% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.77 | $0.665 | 137,951,309.0 | +4.17% |
| 2025-11 | $2.04 | $1.43 | $0.6098 | 143,328,663.0 | -4.48% |
| 2025-10 | $2.98 | $1.13 | $1.85 | 609,276,563.0 | +67.50% |
| 2025-09 | $1.27 | $0.7911 | $0.4789 | 125,123,705.0 | +33.33% |
| 2025-08 | $0.9485 | $0.75 | $0.1985 | 104,633,217.0 | +14.05% |
| 2025-07 | $2.40 | $0.73 | $1.67 | 568,461,666.0 | -41.11% |
| 2025-06 | $1.59 | $1.07 | $0.52 | 200,312,520.0 | +26.42% |
| 2025-05 | $1.16 | $0.89 | $0.27 | 79,868,318.0 | -7.83% |
| 2025-04 | $1.22 | $0.7851 | $0.4349 | 160,345,062.0 | +0.00% |
| 2025-03 | $1.29 | $0.585 | $0.705 | 188,639,873.0 | +94.32% |
| 2025-02 | $0.778 | $0.5508 | $0.2272 | 66,504,881.0 | -9.33% |
| 2025-01 | $0.7777 | $0.562 | $0.2157 | 102,795,516.0 | +12.24% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5833 | $0.44 | $0.1433 | 50,717,891.0 | +27.66% |
| 2024-11 | $0.56 | $0.3925 | $0.1675 | 64,475,123.0 | +9.20% |
| 2024-10 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| 2024-09 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| 2024-08 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| 2024-07 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| 2024-06 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| 2024-05 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| 2024-04 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| 2024-03 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| 2024-02 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| 2024-01 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
0.37%
3.97%
자본화:
|
볼륨(24시간):