Stockscreener 앱 받기
0.89
1.69%
0.0148
시장 영업 전:
.89
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $0.93 | $0.8815 | $0.0485 | 7,268,421.0 | +1.69% |
| 2025-07-24 | $0.9479 | $0.8685 | $0.0794 | 12,815,588.0 | -5.77% |
| 2025-07-23 | $0.963 | $0.92 | $0.043 | 2,343,102.0 | +6.21% |
| 2025-07-22 | $0.93 | $0.789 | $0.141 | 23,847,205.0 | -3.38% |
| 2025-07-21 | $1.01 | $0.88 | $0.13 | 32,657,598.0 | -12.97% |
| 2025-07-18 | $1.09 | $0.81 | $0.28 | 127,433,327.0 | -36.20% |
| 2025-07-17 | $2.39 | $1.00 | $1.39 | 108,691,096.0 | -29.13% |
| 2025-07-16 | $2.34 | $2.14 | $0.20 | 18,253,022.0 | +6.48% |
| 2025-07-15 | $2.24 | $2.13 | $0.11 | 11,409,043.0 | -0.46% |
| 2025-07-14 | $2.24 | $2.10 | $0.14 | 13,316,268.0 | +0.46% |
| 2025-07-11 | $2.21 | $2.04 | $0.17 | 16,572,367.0 | -0.92% |
| 2025-07-10 | $2.40 | $2.11 | $0.2896 | 41,498,730.0 | +4.31% |
| 2025-07-09 | $2.14 | $1.79 | $0.345 | 29,622,894.0 | +16.11% |
| 2025-07-08 | $1.83 | $1.67 | $0.16 | 18,627,697.0 | +0.56% |
| 2025-07-07 | $1.81 | $1.65 | $0.16 | 33,535,943.0 | +27.86% |
| 2025-07-03 | $1.44 | $1.38 | $0.0578 | 3,780,034.0 | -1.41% |
| 2025-07-02 | $1.47 | $1.36 | $0.11 | 7,814,970.0 | -4.05% |
| 2025-07-01 | $1.48 | $1.31 | $0.17 | 7,192,958.0 | +10.45% |
| 2025-06-30 | $1.57 | $1.25 | $0.32 | 30,329,078.0 | -12.99% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 연도별 가격 이력
이 심층 분석에서는 Northern Dynasty Minerals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Dynasty Minerals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2.40 | $0.789 | $1.61 | 523,948,684.0 | -33.58% |
| 2025-06 | $1.59 | $1.07 | $0.52 | 200,312,520.0 | +26.42% |
| 2025-05 | $1.16 | $0.89 | $0.27 | 79,868,318.0 | -7.83% |
| 2025-04 | $1.22 | $0.7851 | $0.4349 | 160,345,062.0 | +0.00% |
| 2025-03 | $1.29 | $0.585 | $0.705 | 188,639,873.0 | +94.32% |
| 2025-02 | $0.778 | $0.5508 | $0.2272 | 66,504,881.0 | -9.33% |
| 2025-01 | $0.7777 | $0.562 | $0.2157 | 102,795,516.0 | +12.24% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5833 | $0.44 | $0.1433 | 50,717,891.0 | +27.66% |
| 2024-11 | $0.56 | $0.3925 | $0.1675 | 64,475,123.0 | +9.20% |
| 2024-10 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| 2024-09 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| 2024-08 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| 2024-07 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| 2024-06 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| 2024-05 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| 2024-04 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| 2024-03 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| 2024-02 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| 2024-01 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3594 | $0.29 | $0.0694 | 21,947,055.0 | -2.03% |
| 2023-11 | $0.41 | $0.3155 | $0.0945 | 22,852,381.0 | +3.42% |
| 2023-10 | $0.3497 | $0.295 | $0.0547 | 17,349,551.0 | -1.88% |
| 2023-09 | $0.43 | $0.261 | $0.169 | 45,274,760.0 | +21.12% |
| 2023-08 | $0.3048 | $0.245 | $0.0598 | 20,247,202.0 | -7.45% |
| 2023-07 | $0.3201 | $0.225 | $0.0951 | 32,086,583.0 | +20.88% |
| 2023-06 | $0.24 | $0.21 | $0.03 | 16,098,840.0 | +8.16% |
| 2023-05 | $0.2371 | $0.2065 | $0.0306 | 26,436,832.0 | +6.27% |
| 2023-04 | $0.2865 | $0.2088 | $0.0777 | 42,256,872.0 | -12.56% |
| 2023-03 | $0.25 | $0.209 | $0.041 | 21,792,305.0 | +6.89% |
| 2023-02 | $0.2319 | $0.2141 | $0.0178 | 22,294,559.0 | +1.55% |
| 2023-01 | $0.2724 | $0.21 | $0.0624 | 26,123,218.0 | -0.36% |
2.28%
0.66%
자본화:
|
볼륨(24시간):