Stockscreener 앱 받기
0.3039
0.90%
+0.0027
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.3055 | $0.2939 | $0.0116 | 581,529.0 | +0.90% |
| 2024-05-16 | $0.3055 | $0.293 | $0.0125 | 918,492.0 | +0.07% |
| 2024-05-15 | $0.3048 | $0.291 | $0.0138 | 865,722.0 | +1.31% |
| 2024-05-14 | $0.2997 | $0.275 | $0.0247 | 1,217,003.0 | +6.03% |
| 2024-05-13 | $0.2825 | $0.2757 | $0.0068 | 638,315.0 | -0.64% |
| 2024-05-10 | $0.2848 | $0.2748 | $0.01 | 579,483.0 | +2.36% |
| 2024-05-09 | $0.2883 | $0.2735 | $0.0148 | 989,693.0 | -1.71% |
| 2024-05-08 | $0.29 | $0.2777 | $0.0123 | 496,637.0 | -3.34% |
| 2024-05-07 | $0.29 | $0.285 | $0.005 | 380,292.0 | +1.15% |
| 2024-05-06 | $0.2972 | $0.284 | $0.0132 | 1,062,324.0 | -3.47% |
| 2024-05-03 | $0.305 | $0.293 | $0.012 | 768,966.0 | +0.07% |
| 2024-05-02 | $0.3092 | $0.2915 | $0.0177 | 499,557.0 | -0.40% |
| 2024-05-01 | $0.3048 | $0.2965 | $0.0083 | 730,838.0 | -1.81% |
| 2024-04-30 | $0.3048 | $0.295 | $0.0098 | 549,943.0 | +0.46% |
| 2024-04-29 | $0.304 | $0.2945 | $0.0095 | 517,450.0 | +2.41% |
| 2024-04-26 | $0.30 | $0.2924 | $0.0076 | 350,787.0 | +0.92% |
| 2024-04-25 | $0.2998 | $0.2911 | $0.0087 | 249,026.0 | -0.92% |
| 2024-04-24 | $0.3075 | $0.2903 | $0.0172 | 533,221.0 | -1.17% |
| 2024-04-23 | $0.2996 | $0.2899 | $0.0097 | 231,568.0 | +1.60% |
| 2024-04-22 | $0.3025 | $0.289 | $0.0135 | 836,383.0 | +0.41% |
| 2024-04-19 | $0.3111 | $0.2875 | $0.0236 | 1,947,640.0 | +3.17% |
| 2024-04-18 | $0.3073 | $0.28 | $0.0273 | 2,303,108.0 | -3.90% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 연도별 가격 이력
이 심층 분석에서는 Northern Dynasty Minerals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Dynasty Minerals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.3092 | $0.2735 | $0.0357 | 10,310,380.0 | +0.13% |
| 2024-04 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| 2024-03 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| 2024-02 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| 2024-01 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3594 | $0.29 | $0.0694 | 21,947,055.0 | -2.03% |
| 2023-11 | $0.41 | $0.3155 | $0.0945 | 22,852,381.0 | +3.42% |
| 2023-10 | $0.3497 | $0.295 | $0.0547 | 17,349,551.0 | -1.88% |
| 2023-09 | $0.43 | $0.261 | $0.169 | 45,274,760.0 | +21.12% |
| 2023-08 | $0.3048 | $0.245 | $0.0598 | 20,247,202.0 | -7.45% |
| 2023-07 | $0.3201 | $0.225 | $0.0951 | 32,086,583.0 | +20.88% |
| 2023-06 | $0.24 | $0.21 | $0.03 | 16,098,840.0 | +8.16% |
| 2023-05 | $0.2371 | $0.2065 | $0.0306 | 26,436,832.0 | +6.27% |
| 2023-04 | $0.2865 | $0.2088 | $0.0777 | 42,256,872.0 | -12.56% |
| 2023-03 | $0.25 | $0.209 | $0.041 | 21,792,305.0 | +6.89% |
| 2023-02 | $0.2319 | $0.2141 | $0.0178 | 22,294,559.0 | +1.55% |
| 2023-01 | $0.2724 | $0.21 | $0.0624 | 26,123,218.0 | -0.36% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.26 | $0.205 | $0.055 | 25,223,877.0 | -6.04% |
| 2022-11 | $0.2845 | $0.2326 | $0.0519 | 24,143,858.0 | -7.11% |
| 2022-10 | $0.253 | $0.2281 | $0.0249 | 26,404,536.0 | +3.65% |
| 2022-09 | $0.2975 | $0.226 | $0.0715 | 30,262,625.0 | -17.25% |
| 2022-08 | $0.34 | $0.283 | $0.057 | 27,075,699.0 | -7.44% |
| 2022-07 | $0.3619 | $0.25 | $0.1119 | 41,588,894.0 | +22.29% |
| 2022-06 | $0.3179 | $0.2533 | $0.0646 | 35,504,298.0 | -18.18% |
| 2022-05 | $0.3623 | $0.2819 | $0.0804 | 45,139,676.0 | -10.28% |
| 2022-04 | $0.4591 | $0.3304 | $0.1287 | 59,128,264.0 | -14.46% |
| 2022-03 | $0.51 | $0.3351 | $0.1749 | 232,089,081.0 | +18.95% |
| 2022-02 | $0.3598 | $0.29 | $0.0698 | 48,230,328.0 | +13.87% |
| 2022-01 | $0.356 | $0.2927 | $0.0633 | 52,592,539.0 | -6.07% |
0.90%
자본화:
|
볼륨(24시간):