Stockscreener 앱 받기
1.80
5.88%
0.10
시장 영업 전:
1.79
-0.01
-0.56%
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $1.84 | $1.71 | $0.13 | 6,884,050.0 | +5.88% |
| 2025-11-25 | $1.74 | $1.56 | $0.18 | 7,777,322.0 | +8.97% |
| 2025-11-24 | $1.58 | $1.46 | $0.12 | 5,584,843.0 | +4.00% |
| 2025-11-21 | $1.52 | $1.43 | $0.09 | 5,607,001.0 | +0.00% |
| 2025-11-20 | $1.70 | $1.49 | $0.21 | 9,203,683.0 | -7.98% |
| 2025-11-19 | $1.69 | $1.59 | $0.0999 | 5,665,425.0 | +3.16% |
| 2025-11-18 | $1.71 | $1.56 | $0.15 | 8,299,319.0 | -5.39% |
| 2025-11-17 | $1.80 | $1.65 | $0.15 | 5,803,249.0 | -1.76% |
| 2025-11-14 | $1.81 | $1.64 | $0.17 | 5,879,201.0 | -1.73% |
| 2025-11-13 | $1.91 | $1.70 | $0.215 | 7,340,025.0 | -5.46% |
| 2025-11-12 | $1.89 | $1.79 | $0.0969 | 5,484,348.0 | +1.10% |
| 2025-11-11 | $1.81 | $1.75 | $0.065 | 5,825,109.0 | +0.00% |
| 2025-11-10 | $1.84 | $1.76 | $0.08 | 8,391,490.0 | +2.84% |
| 2025-11-07 | $1.77 | $1.64 | $0.1299 | 10,985,898.0 | +2.33% |
| 2025-11-06 | $1.80 | $1.71 | $0.09 | 8,277,896.0 | -4.97% |
| 2025-11-05 | $1.84 | $1.75 | $0.09 | 7,508,567.0 | +1.12% |
| 2025-11-04 | $1.86 | $1.75 | $0.115 | 11,915,214.0 | -3.76% |
| 2025-11-03 | $2.04 | $1.83 | $0.2098 | 11,627,991.0 | -7.46% |
| 2025-10-31 | $2.04 | $1.92 | $0.12 | 7,717,350.0 | -0.50% |
| 2025-10-30 | $2.07 | $1.95 | $0.12 | 7,794,896.0 | +0.00% |
| 2025-10-29 | $2.07 | $1.93 | $0.14 | 9,359,437.0 | +2.02% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 연도별 가격 이력
이 심층 분석에서는 Northern Dynasty Minerals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Dynasty Minerals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.04 | $1.43 | $0.6098 | 144,944,681.0 | -10.45% |
| 2025-10 | $2.98 | $1.13 | $1.85 | 609,276,563.0 | +67.50% |
| 2025-09 | $1.27 | $0.7911 | $0.4789 | 125,123,705.0 | +33.33% |
| 2025-08 | $0.9485 | $0.75 | $0.1985 | 104,633,217.0 | +14.05% |
| 2025-07 | $2.40 | $0.73 | $1.67 | 568,461,666.0 | -41.11% |
| 2025-06 | $1.59 | $1.07 | $0.52 | 200,312,520.0 | +26.42% |
| 2025-05 | $1.16 | $0.89 | $0.27 | 79,868,318.0 | -7.83% |
| 2025-04 | $1.22 | $0.7851 | $0.4349 | 160,345,062.0 | +0.00% |
| 2025-03 | $1.29 | $0.585 | $0.705 | 188,639,873.0 | +94.32% |
| 2025-02 | $0.778 | $0.5508 | $0.2272 | 66,504,881.0 | -9.33% |
| 2025-01 | $0.7777 | $0.562 | $0.2157 | 102,795,516.0 | +12.24% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5833 | $0.44 | $0.1433 | 50,717,891.0 | +27.66% |
| 2024-11 | $0.56 | $0.3925 | $0.1675 | 64,475,123.0 | +9.20% |
| 2024-10 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| 2024-09 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| 2024-08 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| 2024-07 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| 2024-06 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| 2024-05 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| 2024-04 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| 2024-03 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| 2024-02 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| 2024-01 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3594 | $0.29 | $0.0694 | 21,947,055.0 | -2.03% |
| 2023-11 | $0.41 | $0.3155 | $0.0945 | 22,852,381.0 | +3.42% |
| 2023-10 | $0.3497 | $0.295 | $0.0547 | 17,349,551.0 | -1.88% |
| 2023-09 | $0.43 | $0.261 | $0.169 | 45,274,760.0 | +21.12% |
| 2023-08 | $0.3048 | $0.245 | $0.0598 | 20,247,202.0 | -7.45% |
| 2023-07 | $0.3201 | $0.225 | $0.0951 | 32,086,583.0 | +20.88% |
| 2023-06 | $0.24 | $0.21 | $0.03 | 16,098,840.0 | +8.16% |
| 2023-05 | $0.2371 | $0.2065 | $0.0306 | 26,436,832.0 | +6.27% |
| 2023-04 | $0.2865 | $0.2088 | $0.0777 | 42,256,872.0 | -12.56% |
| 2023-03 | $0.25 | $0.209 | $0.041 | 21,792,305.0 | +6.89% |
| 2023-02 | $0.2319 | $0.2141 | $0.0178 | 22,294,559.0 | +1.55% |
| 2023-01 | $0.2724 | $0.21 | $0.0624 | 26,123,218.0 | -0.36% |
4.05%
자본화:
|
볼륨(24시간):