Stockscreener 앱 받기
0.67
2.70%
-0.0186
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $0.735 | $0.6608 | $0.0742 | 7,645,028.0 | -2.57% |
| 2025-01-03 | $0.75 | $0.672 | $0.078 | 9,429,594.0 | +1.26% |
| 2025-01-02 | $0.687 | $0.599 | $0.088 | 9,449,776.0 | +16.94% |
| 2024-12-31 | $0.583 | $0.5605 | $0.0225 | 2,257,996.0 | +2.61% |
| 2024-12-30 | $0.5833 | $0.56 | $0.0233 | 3,057,730.0 | -0.54% |
| 2024-12-27 | $0.5749 | $0.53 | $0.0449 | 2,793,186.0 | -1.23% |
| 2024-12-26 | $0.58 | $0.51 | $0.07 | 3,739,999.0 | +12.02% |
| 2024-12-24 | $0.525 | $0.5002 | $0.0248 | 1,131,988.0 | +2.04% |
| 2024-12-23 | $0.5303 | $0.5002 | $0.0301 | 1,656,734.0 | -2.70% |
| 2024-12-20 | $0.519 | $0.475 | $0.044 | 3,808,204.0 | +8.99% |
| 2024-12-19 | $0.4759 | $0.451 | $0.0249 | 2,357,416.0 | +4.34% |
| 2024-12-18 | $0.5095 | $0.4502 | $0.0593 | 4,355,757.0 | -10.15% |
| 2024-12-17 | $0.526 | $0.501 | $0.025 | 1,159,530.0 | -2.61% |
| 2024-12-16 | $0.539 | $0.507 | $0.032 | 2,221,797.0 | +4.03% |
| 2024-12-13 | $0.5399 | $0.501 | $0.0389 | 2,529,955.0 | -3.36% |
| 2024-12-12 | $0.58 | $0.5125 | $0.0675 | 3,835,376.0 | -4.00% |
| 2024-12-11 | $0.555 | $0.4921 | $0.0629 | 6,707,381.0 | +9.98% |
| 2024-12-10 | $0.4969 | $0.4825 | $0.0144 | 1,016,277.0 | +0.64% |
| 2024-12-09 | $0.5098 | $0.4807 | $0.0291 | 1,465,917.0 | -1.11% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 연도별 가격 이력
이 심층 분석에서는 Northern Dynasty Minerals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Dynasty Minerals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.75 | $0.599 | $0.151 | 26,524,398.0 | +15.37% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5833 | $0.44 | $0.1433 | 50,717,891.0 | +27.66% |
| 2024-11 | $0.56 | $0.3925 | $0.1675 | 64,475,123.0 | +9.20% |
| 2024-10 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| 2024-09 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| 2024-08 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| 2024-07 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| 2024-06 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| 2024-05 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| 2024-04 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| 2024-03 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| 2024-02 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| 2024-01 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
Northern Dynasty Minerals Ltd. 주식 (NAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3594 | $0.29 | $0.0694 | 21,947,055.0 | -2.03% |
| 2023-11 | $0.41 | $0.3155 | $0.0945 | 22,852,381.0 | +3.42% |
| 2023-10 | $0.3497 | $0.295 | $0.0547 | 17,349,551.0 | -1.88% |
| 2023-09 | $0.43 | $0.261 | $0.169 | 45,274,760.0 | +21.12% |
| 2023-08 | $0.3048 | $0.245 | $0.0598 | 20,247,202.0 | -7.45% |
| 2023-07 | $0.3201 | $0.225 | $0.0951 | 32,086,583.0 | +20.88% |
| 2023-06 | $0.24 | $0.21 | $0.03 | 16,098,840.0 | +8.16% |
| 2023-05 | $0.2371 | $0.2065 | $0.0306 | 26,436,832.0 | +6.27% |
| 2023-04 | $0.2865 | $0.2088 | $0.0777 | 42,256,872.0 | -12.56% |
| 2023-03 | $0.25 | $0.209 | $0.041 | 21,792,305.0 | +6.89% |
| 2023-02 | $0.2319 | $0.2141 | $0.0178 | 22,294,559.0 | +1.55% |
| 2023-01 | $0.2724 | $0.21 | $0.0624 | 26,123,218.0 | -0.36% |
0.99%
0.06%
자본화:
|
볼륨(24시간):