Stockscreener 앱 받기
49.88
0.70%
0.3454
시간 외 거래:
49.88
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $49.88 | $49.06 | $0.815 | 594.0 | +0.70% |
| 2026-03-06 | $49.77 | $49.53 | $0.2348 | 1,001.0 | -1.71% |
| 2026-03-05 | $50.72 | $49.93 | $0.787 | 5,704.0 | -0.98% |
| 2026-03-04 | $50.98 | $50.89 | $0.0851 | 1,334.0 | +1.14% |
| 2026-03-03 | $50.51 | $49.81 | $0.695 | 960.0 | -1.29% |
| 2026-03-02 | $51.03 | $50.36 | $0.67 | 3,129.0 | +0.07% |
| 2026-02-27 | $50.94 | $50.68 | $0.2645 | 2,432.0 | -0.32% |
| 2026-02-26 | $51.11 | $50.85 | $0.2568 | 2,540.0 | -0.59% |
| 2026-02-25 | $51.41 | $51.35 | $0.0626 | 875.0 | +0.83% |
| 2026-02-24 | $51.01 | $50.58 | $0.4299 | 3,096.0 | +1.09% |
| 2026-02-23 | $50.53 | $50.33 | $0.20 | 3,667.0 | -1.54% |
| 2026-02-20 | $51.23 | $51.23 | $0.00 | 317.0 | +0.66% |
| 2026-02-19 | $50.90 | $50.75 | $0.1472 | 1,014.0 | -0.34% |
| 2026-02-18 | $51.10 | $51.06 | $0.035 | 1,345.0 | +0.82% |
| 2026-02-17 | $50.80 | $50.30 | $0.4956 | 1,964.0 | -0.37% |
| 2026-02-13 | $50.85 | $50.76 | $0.0859 | 3,839.0 | +0.41% |
| 2026-02-12 | $50.91 | $50.64 | $0.27 | 4,080.0 | -1.64% |
| 2026-02-11 | $51.84 | $51.38 | $0.46 | 2,832.0 | +0.34% |
| 2026-02-10 | $51.39 | $51.31 | $0.081 | 1,005.0 | -0.32% |
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 연도별 가격 이력
이 심층 분석에서는 Impact Shares Naacp Minority Empowerment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NACP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impact Shares Naacp Minority Empowerment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $51.03 | $49.06 | $1.97 | 13,316.0 | -2.09% |
| 2026-02 | $52.18 | $50.08 | $2.10 | 46,043.0 | -1.39% |
| 2026-01 | $52.13 | $49.81 | $2.32 | 50,672.0 | +4.86% |
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.38 | $48.74 | $1.64 | 115,379.0 | +1.38% |
| 2025-11 | $49.75 | $46.92 | $2.83 | 64,731.0 | -0.05% |
| 2025-10 | $49.95 | $46.79 | $3.16 | 39,885.0 | +3.74% |
| 2025-09 | $47.68 | $44.61 | $3.07 | 41,026.0 | +5.35% |
| 2025-08 | $45.53 | $42.87 | $2.66 | 62,793.0 | +3.50% |
| 2025-07 | $44.49 | $43.47 | $1.02 | 99,238.0 | +0.03% |
| 2025-06 | $43.72 | $41.47 | $2.25 | 69,760.0 | +4.86% |
| 2025-05 | $42.20 | $39.25 | $2.95 | 51,871.0 | +6.70% |
| 2025-04 | $40.25 | $34.40 | $5.85 | 245,408.0 | -1.91% |
| 2025-03 | $42.36 | $39.04 | $3.32 | 71,560.0 | -5.50% |
| 2025-02 | $43.95 | $41.56 | $2.39 | 60,783.0 | -1.75% |
| 2025-01 | $43.23 | $40.65 | $2.58 | 63,441.0 | +4.97% |
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.46 | $40.83 | $2.63 | 88,490.0 | -4.66% |
| 2024-11 | $43.18 | $40.96 | $2.22 | 52,991.0 | +5.47% |
| 2024-10 | $42.31 | $40.85 | $1.46 | 112,818.0 | -1.08% |
| 2024-09 | $41.43 | $38.83 | $2.60 | 34,024.0 | +2.24% |
| 2024-08 | $40.45 | $36.89 | $3.56 | 41,801.0 | +2.08% |
| 2024-07 | $40.71 | $38.82 | $1.89 | 69,989.0 | +0.34% |
| 2024-06 | $39.83 | $38.29 | $1.54 | 50,680.0 | +3.02% |
| 2024-05 | $38.95 | $36.54 | $2.41 | 33,471.0 | +4.63% |
| 2024-04 | $38.45 | $36.30 | $2.15 | 97,049.0 | -4.47% |
| 2024-03 | $38.35 | $37.03 | $1.32 | 58,350.0 | +3.46% |
| 2024-02 | $37.26 | $34.99 | $2.27 | 113,441.0 | +6.21% |
| 2024-01 | $35.45 | $33.46 | $1.99 | 77,891.0 | +2.78% |
0.22%
자본화:
|
볼륨(24시간):