Stockscreener 앱 받기
49.87
0.47%
0.2312
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $50.00 | $49.87 | $0.1315 | 811.0 | +0.47% |
| 2025-12-04 | $49.72 | $49.59 | $0.13 | 1,080.0 | -0.24% |
| 2025-12-03 | $49.85 | $49.44 | $0.41 | 3,924.0 | +0.52% |
| 2025-12-02 | $49.51 | $49.38 | $0.1255 | 1,738.0 | +0.47% |
| 2025-12-01 | $49.27 | $49.27 | $0.00 | 582.0 | -0.36% |
| 2025-11-28 | $49.45 | $49.45 | $0.00 | 135.0 | +0.96% |
| 2025-11-26 | $49.06 | $48.81 | $0.2548 | 1,155.0 | +0.61% |
| 2025-11-25 | $48.68 | $48.54 | $0.14 | 1,891.0 | +0.86% |
| 2025-11-24 | $48.33 | $47.87 | $0.455 | 2,813.0 | +1.44% |
| 2025-11-21 | $47.58 | $47.00 | $0.58 | 806.0 | +1.40% |
| 2025-11-20 | $48.55 | $46.92 | $1.63 | 3,097.0 | -1.89% |
| 2025-11-19 | $47.84 | $47.65 | $0.19 | 15,543.0 | +0.12% |
| 2025-11-18 | $47.84 | $47.51 | $0.3255 | 1,836.0 | -0.99% |
| 2025-11-17 | $48.70 | $48.25 | $0.4547 | 3,400.0 | -1.10% |
| 2025-11-14 | $49.00 | $48.23 | $0.77 | 3,201.0 | +0.15% |
| 2025-11-13 | $49.48 | $48.71 | $0.7721 | 19,956.0 | -1.80% |
| 2025-11-12 | $49.75 | $49.60 | $0.151 | 2,964.0 | -0.12% |
| 2025-11-11 | $49.66 | $49.46 | $0.20 | 1,253.0 | +0.31% |
| 2025-11-10 | $49.51 | $49.16 | $0.3451 | 1,246.0 | +1.44% |
| 2025-11-07 | $48.80 | $48.55 | $0.25 | 828.0 | +0.07% |
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 연도별 가격 이력
이 심층 분석에서는 Impact Shares Naacp Minority Empowerment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NACP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impact Shares Naacp Minority Empowerment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.00 | $49.27 | $0.7314 | 8,946.0 | +0.85% |
| 2025-11 | $49.75 | $46.92 | $2.83 | 64,731.0 | -0.05% |
| 2025-10 | $49.95 | $46.79 | $3.16 | 39,885.0 | +3.74% |
| 2025-09 | $47.68 | $44.61 | $3.07 | 41,026.0 | +5.35% |
| 2025-08 | $45.53 | $42.87 | $2.66 | 62,793.0 | +3.50% |
| 2025-07 | $44.49 | $43.47 | $1.02 | 99,238.0 | +0.03% |
| 2025-06 | $43.72 | $41.47 | $2.25 | 69,760.0 | +4.86% |
| 2025-05 | $42.20 | $39.25 | $2.95 | 51,871.0 | +6.70% |
| 2025-04 | $40.25 | $34.40 | $5.85 | 245,408.0 | -1.91% |
| 2025-03 | $42.36 | $39.04 | $3.32 | 71,560.0 | -5.50% |
| 2025-02 | $43.95 | $41.56 | $2.39 | 60,783.0 | -1.75% |
| 2025-01 | $43.23 | $40.65 | $2.58 | 63,441.0 | +4.97% |
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.46 | $40.83 | $2.63 | 88,490.0 | -4.66% |
| 2024-11 | $43.18 | $40.96 | $2.22 | 52,991.0 | +5.47% |
| 2024-10 | $42.31 | $40.85 | $1.46 | 112,818.0 | -1.08% |
| 2024-09 | $41.43 | $38.83 | $2.60 | 34,024.0 | +2.24% |
| 2024-08 | $40.45 | $36.89 | $3.56 | 41,801.0 | +2.08% |
| 2024-07 | $40.71 | $38.82 | $1.89 | 69,989.0 | +0.34% |
| 2024-06 | $39.83 | $38.29 | $1.54 | 50,680.0 | +3.02% |
| 2024-05 | $38.95 | $36.54 | $2.41 | 33,471.0 | +4.63% |
| 2024-04 | $38.45 | $36.30 | $2.15 | 97,049.0 | -4.47% |
| 2024-03 | $38.35 | $37.03 | $1.32 | 58,350.0 | +3.46% |
| 2024-02 | $37.26 | $34.99 | $2.27 | 113,441.0 | +6.21% |
| 2024-01 | $35.45 | $33.46 | $1.99 | 77,891.0 | +2.78% |
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.19 | $32.44 | $1.75 | 72,761.0 | +4.19% |
| 2023-11 | $32.60 | $30.16 | $2.45 | 46,960.0 | +8.83% |
| 2023-10 | $31.61 | $29.37 | $2.24 | 63,714.0 | -3.09% |
| 2023-09 | $32.69 | $30.71 | $1.97 | 253,031.0 | -5.11% |
| 2023-08 | $32.89 | $31.15 | $1.74 | 49,661.0 | -1.22% |
| 2023-07 | $33.08 | $31.22 | $1.86 | 64,838.0 | +4.18% |
| 2023-06 | $31.84 | $30.05 | $1.79 | 73,971.0 | +5.85% |
| 2023-05 | $30.25 | $28.54 | $1.71 | 43,204.0 | +2.25% |
| 2023-04 | $29.36 | $28.58 | $0.7801 | 57,002.0 | +0.56% |
| 2023-03 | $29.08 | $26.81 | $2.27 | 63,003.0 | +4.04% |
| 2023-02 | $29.29 | $27.70 | $1.59 | 100,484.0 | -1.52% |
| 2023-01 | $28.45 | $26.29 | $2.16 | 67,117.0 | +7.22% |
0.11%
0.45%
자본화:
|
볼륨(24시간):