Stockscreener 앱 받기
60.02
0.54%
0.3207
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $60.02 | $59.99 | $0.0332 | 929.0 | +0.54% |
| 2026-08-20 | $60.01 | $59.70 | $0.3074 | 769.0 | -0.71% |
| 2026-08-19 | $60.52 | $60.08 | $0.44 | 4,112.0 | +0.08% |
| 2026-08-18 | $60.34 | $60.04 | $0.30 | 11,612.0 | -1.13% |
| 2026-08-17 | $61.04 | $60.77 | $0.27 | 1,053.0 | -0.36% |
| 2026-08-14 | $60.99 | $60.98 | $0.01 | 544.0 | +0.05% |
| 2026-08-13 | $61.02 | $60.91 | $0.11 | 1,077.0 | +0.69% |
| 2026-08-12 | $60.54 | $60.54 | $0.00 | 290.0 | +0.50% |
| 2026-08-11 | $60.44 | $60.23 | $0.2125 | 3,438.0 | -0.05% |
| 2026-08-10 | $60.45 | $60.27 | $0.1829 | 1,690.0 | +0.02% |
| 2026-08-07 | $60.26 | $59.96 | $0.2957 | 6,230.0 | +0.57% |
| 2026-08-06 | $59.99 | $59.87 | $0.12 | 4,453.0 | -0.31% |
| 2026-08-05 | $60.10 | $60.10 | $0.00 | 261.0 | -0.49% |
| 2026-08-04 | $60.48 | $60.09 | $0.385 | 17,462.0 | +1.91% |
| 2026-08-03 | $59.26 | $59.02 | $0.245 | 2,746.0 | +1.47% |
| 2026-07-31 | $58.73 | $58.09 | $0.6399 | 2,720.0 | +1.49% |
| 2026-07-30 | $57.64 | $56.74 | $0.90 | 2,477.0 | +2.82% |
| 2026-07-29 | $57.12 | $55.96 | $1.16 | 1,131.0 | -2.17% |
| 2026-07-28 | $57.20 | $56.84 | $0.3637 | 1,289.0 | -0.57% |
| 2026-07-27 | $57.92 | $57.53 | $0.3903 | 517.0 | -0.31% |
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 연도별 가격 이력
이 심층 분석에서는 Impact Shares Naacp Minority Empowerment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NACP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impact Shares Naacp Minority Empowerment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $61.04 | $59.02 | $2.02 | 57,595.0 | +2.78% |
| 2026-07 | $60.55 | $55.96 | $4.59 | 31,727.0 | -3.95% |
| 2026-06 | $60.80 | $57.17 | $3.63 | 78,824.0 | +2.02% |
| 2026-05 | $59.68 | $54.55 | $5.13 | 38,638.0 | +9.02% |
| 2026-04 | $54.68 | $48.03 | $6.65 | 45,991.0 | +13.05% |
| 2026-03 | $51.03 | $46.96 | $4.07 | 99,925.0 | -5.07% |
| 2026-02 | $52.18 | $50.08 | $2.10 | 46,043.0 | -1.39% |
| 2026-01 | $52.13 | $49.81 | $2.32 | 50,672.0 | +4.86% |
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.38 | $48.74 | $1.64 | 115,379.0 | +1.38% |
| 2025-11 | $49.75 | $46.92 | $2.83 | 64,731.0 | -0.05% |
| 2025-10 | $49.95 | $46.79 | $3.16 | 39,885.0 | +3.74% |
| 2025-09 | $47.68 | $44.61 | $3.07 | 41,026.0 | +5.35% |
| 2025-08 | $45.53 | $42.87 | $2.66 | 62,793.0 | +3.50% |
| 2025-07 | $44.49 | $43.47 | $1.02 | 99,238.0 | +0.03% |
| 2025-06 | $43.72 | $41.47 | $2.25 | 69,760.0 | +4.86% |
| 2025-05 | $42.20 | $39.25 | $2.95 | 51,871.0 | +6.70% |
| 2025-04 | $40.25 | $34.40 | $5.85 | 245,408.0 | -1.91% |
| 2025-03 | $42.36 | $39.04 | $3.32 | 71,560.0 | -5.50% |
| 2025-02 | $43.95 | $41.56 | $2.39 | 60,783.0 | -1.75% |
| 2025-01 | $43.23 | $40.65 | $2.58 | 63,441.0 | +4.97% |
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.46 | $40.83 | $2.63 | 88,490.0 | -4.66% |
| 2024-11 | $43.18 | $40.96 | $2.22 | 52,991.0 | +5.47% |
| 2024-10 | $42.31 | $40.85 | $1.46 | 112,818.0 | -1.08% |
| 2024-09 | $41.43 | $38.83 | $2.60 | 34,024.0 | +2.24% |
| 2024-08 | $40.45 | $36.89 | $3.56 | 41,801.0 | +2.08% |
| 2024-07 | $40.71 | $38.82 | $1.89 | 69,989.0 | +0.34% |
| 2024-06 | $39.83 | $38.29 | $1.54 | 50,680.0 | +3.02% |
| 2024-05 | $38.95 | $36.54 | $2.41 | 33,471.0 | +4.63% |
| 2024-04 | $38.45 | $36.30 | $2.15 | 97,049.0 | -4.47% |
| 2024-03 | $38.35 | $37.03 | $1.32 | 58,350.0 | +3.46% |
| 2024-02 | $37.26 | $34.99 | $2.27 | 113,441.0 | +6.21% |
| 2024-01 | $35.45 | $33.46 | $1.99 | 77,891.0 | +2.78% |
0.38%
자본화:
|
볼륨(24시간):