Stockscreener 앱 받기
42.72
0.24%
0.1029
시간 외 거래:
42.58
-0.14
-0.33%
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $42.72 | $42.58 | $0.1443 | 1,080.0 | +0.24% |
| 2024-11-21 | $42.64 | $42.29 | $0.35 | 2,075.0 | +0.46% |
| 2024-11-20 | $42.42 | $42.11 | $0.31 | 2,161.0 | -0.16% |
| 2024-11-19 | $42.49 | $42.07 | $0.42 | 4,717.0 | +0.51% |
| 2024-11-18 | $42.28 | $42.09 | $0.1864 | 1,405.0 | +0.43% |
| 2024-11-15 | $42.23 | $42.03 | $0.1949 | 4,992.0 | -1.16% |
| 2024-11-14 | $42.86 | $42.58 | $0.28 | 1,803.0 | -0.61% |
| 2024-11-13 | $43.01 | $42.71 | $0.30 | 7,518.0 | +0.08% |
| 2024-11-12 | $42.97 | $42.82 | $0.1521 | 556.0 | -0.43% |
| 2024-11-11 | $43.18 | $43.00 | $0.1766 | 1,084.0 | +0.03% |
| 2024-11-08 | $43.12 | $42.95 | $0.1659 | 1,526.0 | +0.09% |
| 2024-11-07 | $42.95 | $42.86 | $0.094 | 2,606.0 | +0.55% |
| 2024-11-06 | $42.72 | $42.20 | $0.519 | 2,168.0 | +3.09% |
| 2024-11-05 | $41.44 | $41.37 | $0.07 | 8,493.0 | +1.17% |
| 2024-11-04 | $41.07 | $40.96 | $0.1077 | 1,671.0 | -0.41% |
| 2024-11-01 | $41.33 | $41.13 | $0.2004 | 1,726.0 | +0.54% |
| 2024-10-31 | $41.36 | $40.91 | $0.45 | 798.0 | -1.75% |
| 2024-10-30 | $41.93 | $41.64 | $0.2931 | 1,633.0 | -0.36% |
| 2024-10-29 | $41.88 | $41.65 | $0.23 | 971.0 | +0.06% |
| 2024-10-28 | $41.90 | $41.76 | $0.1363 | 915.0 | +0.24% |
| 2024-10-25 | $41.67 | $41.67 | $0.00 | 261.0 | -0.05% |
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 연도별 가격 이력
이 심층 분석에서는 Impact Shares Naacp Minority Empowerment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NACP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impact Shares Naacp Minority Empowerment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.18 | $40.96 | $2.22 | 46,661.0 | +4.42% |
| 2024-10 | $42.31 | $40.85 | $1.46 | 112,818.0 | -1.08% |
| 2024-09 | $41.43 | $38.83 | $2.60 | 34,024.0 | +2.24% |
| 2024-08 | $40.45 | $36.89 | $3.56 | 41,801.0 | +2.08% |
| 2024-07 | $40.71 | $38.82 | $1.89 | 69,989.0 | +0.34% |
| 2024-06 | $39.83 | $38.29 | $1.54 | 50,680.0 | +3.02% |
| 2024-05 | $38.95 | $36.54 | $2.41 | 33,471.0 | +4.63% |
| 2024-04 | $38.45 | $36.30 | $2.15 | 97,049.0 | -4.47% |
| 2024-03 | $38.35 | $37.03 | $1.32 | 58,350.0 | +3.46% |
| 2024-02 | $37.26 | $34.99 | $2.27 | 113,441.0 | +6.21% |
| 2024-01 | $35.45 | $33.46 | $1.99 | 77,891.0 | +2.78% |
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.19 | $32.44 | $1.75 | 72,761.0 | +4.19% |
| 2023-11 | $32.60 | $30.16 | $2.45 | 46,960.0 | +8.83% |
| 2023-10 | $31.61 | $29.37 | $2.24 | 63,714.0 | -3.09% |
| 2023-09 | $32.69 | $30.71 | $1.97 | 253,031.0 | -5.11% |
| 2023-08 | $32.89 | $31.15 | $1.74 | 49,661.0 | -1.22% |
| 2023-07 | $33.08 | $31.22 | $1.86 | 64,838.0 | +4.18% |
| 2023-06 | $31.84 | $30.05 | $1.79 | 73,971.0 | +5.85% |
| 2023-05 | $30.25 | $28.54 | $1.71 | 43,204.0 | +2.25% |
| 2023-04 | $29.36 | $28.58 | $0.7801 | 57,002.0 | +0.56% |
| 2023-03 | $29.08 | $26.81 | $2.27 | 63,003.0 | +4.04% |
| 2023-02 | $29.29 | $27.70 | $1.59 | 100,484.0 | -1.52% |
| 2023-01 | $28.45 | $26.29 | $2.16 | 67,117.0 | +7.22% |
Impact Shares Naacp Minority Empowerment Etf 주식 (NACP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.42 | $26.27 | $3.15 | 68,345.0 | -9.30% |
| 2022-11 | $29.18 | $26.64 | $2.54 | 63,994.0 | +5.12% |
| 2022-10 | $28.05 | $25.38 | $2.67 | 41,582.0 | +6.99% |
| 2022-09 | $29.85 | $25.95 | $3.90 | 42,215.0 | -9.93% |
| 2022-08 | $31.45 | $28.81 | $2.64 | 32,803.0 | -4.54% |
| 2022-07 | $30.22 | $27.34 | $2.88 | 41,995.0 | +8.95% |
| 2022-06 | $30.67 | $26.84 | $3.83 | 70,769.0 | -8.28% |
| 2022-05 | $31.67 | $28.06 | $3.61 | 85,848.0 | -0.32% |
| 2022-04 | $33.93 | $30.30 | $3.63 | 84,315.0 | -9.64% |
| 2022-03 | $34.25 | $30.64 | $3.61 | 69,553.0 | +3.68% |
| 2022-02 | $35.25 | $30.62 | $4.63 | 120,573.0 | -3.77% |
| 2022-01 | $36.10 | $31.54 | $4.56 | 128,660.0 | -5.83% |
0.73%
자본화:
|
볼륨(24시간):