Stockscreener 앱 받기
5.38
3.26%
0.17
시장 영업 전:
5.20
-0.18
-3.35%
Nano Labs Ltd 주식 (NA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $5.48 | $5.20 | $0.28 | 55,121.0 | +3.26% |
| 2025-10-10 | $5.63 | $5.20 | $0.435 | 133,350.0 | -7.95% |
| 2025-10-09 | $5.88 | $5.50 | $0.38 | 112,078.0 | -4.07% |
| 2025-10-08 | $5.96 | $5.66 | $0.30 | 115,884.0 | +4.06% |
| 2025-10-07 | $5.95 | $5.51 | $0.4399 | 161,794.0 | -3.24% |
| 2025-10-06 | $5.86 | $5.68 | $0.18 | 112,570.0 | +4.64% |
| 2025-10-03 | $5.83 | $5.58 | $0.25 | 101,992.0 | -1.23% |
| 2025-10-02 | $5.79 | $5.58 | $0.20 | 202,833.0 | +0.53% |
| 2025-10-01 | $5.92 | $5.20 | $0.725 | 451,317.0 | +4.44% |
| 2025-09-30 | $5.46 | $5.16 | $0.2989 | 109,201.0 | +3.85% |
| 2025-09-29 | $5.60 | $5.05 | $0.55 | 184,661.0 | -2.07% |
| 2025-09-26 | $5.38 | $5.05 | $0.331 | 62,320.0 | -1.30% |
| 2025-09-25 | $5.72 | $5.29 | $0.4256 | 145,331.0 | -2.36% |
| 2025-09-24 | $5.89 | $5.45 | $0.4446 | 115,727.0 | -6.13% |
| 2025-09-23 | $6.10 | $5.62 | $0.48 | 303,123.0 | +2.09% |
| 2025-09-22 | $5.84 | $5.22 | $0.615 | 381,336.0 | +6.28% |
| 2025-09-19 | $5.42 | $5.13 | $0.29 | 116,733.0 | +4.04% |
| 2025-09-18 | $5.24 | $5.02 | $0.22 | 123,006.0 | +5.69% |
| 2025-09-17 | $5.20 | $4.82 | $0.38 | 137,568.0 | -1.80% |
| 2025-09-16 | $5.17 | $4.85 | $0.3232 | 132,754.0 | -1.28% |
Nano Labs Ltd 주식 (NA) 연도별 가격 이력
이 심층 분석에서는 Nano Labs Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano Labs Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano Labs Ltd 주식 (NA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.96 | $5.20 | $0.76 | 1,502,060.0 | -0.37% |
| 2025-09 | $6.10 | $4.77 | $1.33 | 3,078,447.0 | +5.26% |
| 2025-08 | $6.30 | $3.88 | $2.42 | 11,255,809.0 | -13.34% |
| 2025-07 | $9.50 | $5.85 | $3.65 | 9,244,662.0 | -36.21% |
| 2025-06 | $31.48 | $3.49 | $27.99 | 30,683,336.0 | +165.14% |
| 2025-05 | $4.97 | $3.33 | $1.64 | 352,276.0 | -28.43% |
| 2025-04 | $5.46 | $3.42 | $2.04 | 330,739.0 | +8.67% |
| 2025-03 | $6.50 | $4.02 | $2.48 | 212,855.0 | -28.57% |
| 2025-02 | $7.41 | $5.40 | $2.01 | 377,667.0 | -7.89% |
| 2025-01 | $10.11 | $5.76 | $4.35 | 1,584,099.0 | -23.59% |
Nano Labs Ltd 주식 (NA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.86 | $6.66 | $7.20 | 2,977,236.0 | -5.62% |
| 2024-11 | $11.00 | $0.54 | $10.46 | 6,479,276.0 | +1,486% |
| 2024-10 | $1.15 | $0.52 | $0.63 | 13,021,427.0 | -21.30% |
| 2024-09 | $1.12 | $0.2788 | $0.8412 | 13,688,109.0 | +149.51% |
| 2024-08 | $0.3826 | $0.2749 | $0.1077 | 1,224,610.0 | -18.47% |
| 2024-07 | $0.463 | $0.37 | $0.093 | 1,098,605.0 | -14.87% |
| 2024-06 | $0.5082 | $0.3811 | $0.1271 | 2,266,841.0 | -8.99% |
| 2024-05 | $0.85 | $0.4715 | $0.3785 | 5,695,820.0 | -19.60% |
| 2024-04 | $2.35 | $0.356 | $1.99 | 49,585,763.0 | -63.83% |
| 2024-03 | $2.28 | $1.48 | $0.80 | 898,177.0 | -20.75% |
| 2024-02 | $4.75 | $1.08 | $3.67 | 9,551,849.0 | -14.86% |
| 2024-01 | $3.74 | $2.20 | $1.54 | 86,081.5 | -31.22% |
Nano Labs Ltd 주식 (NA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.74 | $1.16 | 200,013.0 | +21.48% |
| 2023-11 | $3.34 | $2.40 | $0.94 | 98,917.5 | +22.68% |
| 2023-10 | $3.10 | $2.34 | $0.76 | 300,706.5 | -3.62% |
| 2023-09 | $2.84 | $2.04 | $0.80 | 520,557.5 | +20.01% |
| 2023-08 | $3.34 | $1.99 | $1.35 | 771,231.0 | -28.57% |
| 2023-07 | $4.40 | $2.70 | $1.70 | 1,183,720.5 | -25.38% |
| 2023-06 | $5.90 | $3.62 | $2.28 | 2,098,004.5 | -7.08% |
| 2023-05 | $5.94 | $1.94 | $4.00 | 14,752,707.5 | +93.20% |
| 2023-04 | $2.48 | $2.06 | $0.42 | 120,610.5 | +5.51% |
| 2023-03 | $2.56 | $1.96 | $0.5998 | 225,671.0 | -9.57% |
| 2023-02 | $3.08 | $2.26 | $0.82 | 351,108.0 | -14.18% |
| 2023-01 | $3.50 | $2.06 | $1.44 | 1,233,080.0 | +16.52% |
4.15%
자본화:
|
볼륨(24시간):