Stockscreener 앱 받기
8.26
89.02%
3.89
Nano Labs Ltd 주식 (NA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $8.89 | $4.29 | $4.60 | 2,010,574.0 | +89.02% |
| 2024-11-21 | $4.49 | $4.20 | $0.29 | 75,136.0 | +1.16% |
| 2024-11-20 | $4.89 | $4.30 | $0.5891 | 102,515.0 | -13.43% |
| 2024-11-19 | $5.39 | $4.30 | $1.09 | 157,798.0 | +14.19% |
| 2024-11-18 | $4.82 | $4.33 | $0.4898 | 64,462.0 | -1.13% |
| 2024-11-15 | $4.44 | $3.66 | $0.7767 | 87,142.0 | -3.28% |
| 2024-11-14 | $6.00 | $4.45 | $1.55 | 118,721.0 | -19.40% |
| 2024-11-13 | $7.40 | $4.27 | $3.13 | 704,783.0 | -26.36% |
| 2024-11-12 | $9.68 | $3.28 | $6.40 | 1,436,256.0 | +134.04% |
| 2024-11-11 | $3.35 | $2.77 | $0.5827 | 74,976.0 | +1.54% |
| 2024-11-08 | $3.39 | $3.13 | $0.26 | 34,764.0 | -5.81% |
| 2024-11-07 | $3.46 | $3.13 | $0.3292 | 107,593.0 | +3.93% |
| 2024-11-06 | $4.10 | $3.30 | $0.80 | 133,053.0 | -28.04% |
| 2024-11-05 | $4.68 | $3.00 | $1.68 | 239,373.0 | +0.00% |
| 2024-11-04 | $5.20 | $4.47 | $0.7268 | 41,372.0 | +728.83% |
| 2024-11-01 | $0.6163 | $0.54 | $0.0763 | 365,138.0 | -8.42% |
| 2024-10-31 | $0.66 | $0.592 | $0.068 | 237,699.0 | +0.26% |
| 2024-10-30 | $0.671 | $0.58 | $0.091 | 348,184.0 | -0.32% |
| 2024-10-29 | $0.62 | $0.57 | $0.05 | 260,293.0 | +5.45% |
| 2024-10-28 | $0.62 | $0.561 | $0.059 | 247,019.0 | -5.68% |
| 2024-10-25 | $0.65 | $0.571 | $0.079 | 89,616.0 | -3.22% |
| 2024-10-24 | $0.63 | $0.56 | $0.07 | 96,267.0 | +6.19% |
Nano Labs Ltd 주식 (NA) 연도별 가격 이력
이 심층 분석에서는 Nano Labs Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano Labs Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano Labs Ltd 주식 (NA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.68 | $0.54 | $9.14 | 7,764,230.0 | +1,263% |
| 2024-10 | $1.15 | $0.52 | $0.63 | 13,021,427.0 | -21.30% |
| 2024-09 | $1.12 | $0.2788 | $0.8412 | 13,688,109.0 | +149.51% |
| 2024-08 | $0.3826 | $0.2749 | $0.1077 | 1,224,610.0 | -18.47% |
| 2024-07 | $0.463 | $0.37 | $0.093 | 1,098,605.0 | -14.87% |
| 2024-06 | $0.5082 | $0.3811 | $0.1271 | 2,266,841.0 | -8.99% |
| 2024-05 | $0.85 | $0.4715 | $0.3785 | 5,695,820.0 | -19.60% |
| 2024-04 | $2.35 | $0.356 | $1.99 | 49,585,763.0 | -63.83% |
| 2024-03 | $2.28 | $1.48 | $0.80 | 898,177.0 | -20.75% |
| 2024-02 | $4.75 | $1.08 | $3.67 | 9,551,849.0 | -14.86% |
| 2024-01 | $3.74 | $2.20 | $1.54 | 86,081.5 | -31.22% |
Nano Labs Ltd 주식 (NA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.74 | $1.16 | 200,013.0 | +21.48% |
| 2023-11 | $3.34 | $2.40 | $0.94 | 98,917.5 | +22.68% |
| 2023-10 | $3.10 | $2.34 | $0.76 | 300,706.5 | -3.62% |
| 2023-09 | $2.84 | $2.04 | $0.80 | 520,557.5 | +20.01% |
| 2023-08 | $3.34 | $1.99 | $1.35 | 771,231.0 | -28.57% |
| 2023-07 | $4.40 | $2.70 | $1.70 | 1,183,720.5 | -25.38% |
| 2023-06 | $5.90 | $3.62 | $2.28 | 2,098,004.5 | -7.08% |
| 2023-05 | $5.94 | $1.94 | $4.00 | 14,752,707.5 | +93.20% |
| 2023-04 | $2.48 | $2.06 | $0.42 | 120,610.5 | +5.51% |
| 2023-03 | $2.56 | $1.96 | $0.5998 | 225,671.0 | -9.57% |
| 2023-02 | $3.08 | $2.26 | $0.82 | 351,108.0 | -14.18% |
| 2023-01 | $3.50 | $2.06 | $1.44 | 1,233,080.0 | +16.52% |
Nano Labs Ltd 주식 (NA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.58 | $1.84 | $0.74 | 571,386.5 | +2.68% |
| 2022-11 | $3.36 | $1.96 | $1.40 | 722,319.0 | -7.44% |
| 2022-10 | $3.58 | $2.02 | $1.56 | 1,148,122.5 | -24.84% |
| 2022-09 | $13.90 | $3.10 | $10.80 | 4,156,982.5 | -66.80% |
| 2022-08 | $15.80 | $9.60 | $6.20 | 735,722.0 | +0.00% |
0.29%
0.12%
자본화:
|
볼륨(24시간):