Stockscreener 앱 받기
2.62
1.87%
-0.05
시간 외 거래:
2.61
-0.01
-0.38%
Nano Labs Ltd 주식 (NA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $2.73 | $2.45 | $0.28 | 70,002.0 | -1.87% |
| 2026-05-19 | $2.74 | $2.43 | $0.3103 | 88,215.0 | +8.54% |
| 2026-05-18 | $2.84 | $2.45 | $0.3945 | 159,523.0 | -2.38% |
| 2026-05-15 | $2.62 | $2.33 | $0.289 | 118,847.0 | +5.00% |
| 2026-05-14 | $2.74 | $2.36 | $0.38 | 178,797.0 | -6.98% |
| 2026-05-13 | $2.64 | $2.17 | $0.467 | 245,703.0 | +18.89% |
| 2026-05-12 | $2.27 | $2.00 | $0.2723 | 160,687.0 | +6.37% |
| 2026-05-11 | $2.08 | $1.63 | $0.45 | 607,200.0 | +23.64% |
| 2026-05-08 | $2.11 | $1.64 | $0.47 | 635,506.0 | -20.29% |
| 2026-05-07 | $2.26 | $2.00 | $0.26 | 105,146.0 | -0.48% |
| 2026-05-06 | $2.37 | $2.01 | $0.3588 | 157,082.0 | -1.42% |
| 2026-05-05 | $2.43 | $2.05 | $0.3799 | 152,947.0 | +3.18% |
| 2026-05-04 | $2.19 | $1.84 | $0.345 | 108,802.0 | +12.98% |
| 2026-05-01 | $2.00 | $1.79 | $0.215 | 82,545.0 | +2.26% |
| 2026-04-30 | $1.85 | $1.58 | $0.2699 | 100,272.0 | +10.28% |
| 2026-04-29 | $1.86 | $1.60 | $0.26 | 134,220.0 | -10.58% |
| 2026-04-28 | $2.11 | $1.78 | $0.33 | 267,949.0 | -2.97% |
| 2026-04-27 | $2.29 | $1.85 | $0.44 | 90,961.0 | -16.29% |
| 2026-04-24 | $2.46 | $2.15 | $0.3049 | 321,149.0 | -8.30% |
| 2026-04-23 | $2.51 | $2.20 | $0.31 | 93,802.0 | +9.05% |
| 2026-04-22 | $2.45 | $2.13 | $0.32 | 64,273.0 | -9.05% |
| 2026-04-21 | $2.54 | $2.39 | $0.15 | 106,283.0 | +1.67% |
Nano Labs Ltd 주식 (NA) 연도별 가격 이력
이 심층 분석에서는 Nano Labs Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano Labs Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano Labs Ltd 주식 (NA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.84 | $1.63 | $1.21 | 2,941,004.0 | +48.02% |
| 2026-04 | $3.37 | $1.58 | $1.79 | 1,978,351.0 | -40.20% |
| 2026-03 | $3.40 | $2.74 | $0.6599 | 1,614,138.0 | +0.34% |
| 2026-02 | $3.60 | $2.81 | $0.79 | 877,027.0 | -8.10% |
| 2026-01 | $3.98 | $3.12 | $0.8599 | 736,896.0 | +1.90% |
Nano Labs Ltd 주식 (NA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.39 | $2.75 | $1.64 | 2,972,403.0 | -30.43% |
| 2025-11 | $5.16 | $4.00 | $1.16 | 2,046,397.0 | -0.91% |
| 2025-10 | $5.97 | $4.28 | $1.69 | 2,470,695.0 | -18.33% |
| 2025-09 | $6.10 | $4.77 | $1.33 | 3,078,447.0 | +5.26% |
| 2025-08 | $6.30 | $3.88 | $2.42 | 11,255,809.0 | -13.34% |
| 2025-07 | $9.50 | $5.85 | $3.65 | 9,244,662.0 | -36.21% |
| 2025-06 | $31.48 | $3.49 | $27.99 | 30,683,336.0 | +165.14% |
| 2025-05 | $4.97 | $3.33 | $1.64 | 352,276.0 | -28.43% |
| 2025-04 | $5.46 | $3.42 | $2.04 | 330,739.0 | +8.67% |
| 2025-03 | $6.50 | $4.02 | $2.48 | 212,855.0 | -28.57% |
| 2025-02 | $7.41 | $5.40 | $2.01 | 377,667.0 | -7.89% |
| 2025-01 | $10.11 | $5.76 | $4.35 | 1,584,099.0 | -23.59% |
Nano Labs Ltd 주식 (NA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.86 | $6.66 | $7.20 | 2,977,236.0 | -5.62% |
| 2024-11 | $11.00 | $0.54 | $10.46 | 6,479,276.0 | +1,486% |
| 2024-10 | $1.15 | $0.52 | $0.63 | 13,021,427.0 | -21.30% |
| 2024-09 | $1.12 | $0.2788 | $0.8412 | 13,688,109.0 | +149.51% |
| 2024-08 | $0.3826 | $0.2749 | $0.1077 | 1,224,610.0 | -18.47% |
| 2024-07 | $0.463 | $0.37 | $0.093 | 1,098,605.0 | -14.87% |
| 2024-06 | $0.5082 | $0.3811 | $0.1271 | 2,266,841.0 | -8.99% |
| 2024-05 | $0.85 | $0.4715 | $0.3785 | 5,695,820.0 | -19.60% |
| 2024-04 | $2.35 | $0.356 | $1.99 | 49,585,763.0 | -63.83% |
| 2024-03 | $2.28 | $1.48 | $0.80 | 898,177.0 | -20.75% |
| 2024-02 | $4.75 | $1.08 | $3.67 | 9,551,849.0 | -14.86% |
| 2024-01 | $3.74 | $2.20 | $1.54 | 86,081.5 | -31.22% |
3.92%
3.53%
자본화:
|
볼륨(24시간):