9.28
price down icon8.75%   -0.89
after-market 시간 외 거래: 9.27 -0.010 -0.11%
loading

Nano Labs Ltd 주식 (NA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $10.38 $9.04 $1.34 498,855.0 -8.75%
2025-06-27 $12.15 $9.80 $2.35 461,864.0 -11.33%
2025-06-26 $13.24 $7.80 $5.44 3,337,366.0 +1.06%
2025-06-25 $14.31 $11.15 $3.16 762,138.0 -23.57%
2025-06-24 $31.48 $14.50 $16.98 17,768,646.0 +36.36%
2025-06-23 $11.70 $10.18 $1.52 212,707.0 -10.52%
2025-06-20 $13.37 $11.49 $1.88 167,628.0 +1.76%
2025-06-18 $12.00 $9.15 $2.85 84,463.0 +21.53%
2025-06-17 $10.14 $9.01 $1.13 85,947.0 -3.34%
2025-06-16 $10.78 $7.75 $3.03 181,175.0 -2.02%
2025-06-13 $11.08 $9.82 $1.26 92,809.0 -4.68%
2025-06-12 $12.15 $10.53 $1.62 105,062.0 -7.86%
2025-06-11 $12.50 $10.68 $1.82 205,962.0 +1.81%
2025-06-10 $12.94 $10.11 $2.83 387,674.0 +2.74%
2025-06-09 $11.87 $7.12 $4.75 2,226,687.0 +69.06%
2025-06-06 $7.10 $6.00 $1.10 141,038.0 -2.48%
2025-06-05 $7.32 $6.50 $0.82 478,169.0 +5.70%
2025-06-04 $7.15 $3.83 $3.32 3,411,612.0 +71.24%
2025-06-03 $3.80 $3.50 $0.30 69,895.0 +7.37%
2025-06-02 $3.61 $3.49 $0.1193 3,639.0 +0.86%

Nano Labs Ltd 주식 (NA) 연도별 가격 이력

이 심층 분석에서는 Nano Labs Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano Labs Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nano Labs Ltd 주식 (NA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $31.48 $3.49 $27.99 31,182,191.0 +165.14%
2025-05 $4.97 $3.33 $1.64 352,276.0 -28.43%
2025-04 $5.46 $3.42 $2.04 330,739.0 +8.67%
2025-03 $6.50 $4.02 $2.48 212,855.0 -28.57%
2025-02 $7.41 $5.40 $2.01 377,667.0 -7.89%
2025-01 $10.11 $5.76 $4.35 1,584,099.0 -23.59%

Nano Labs Ltd 주식 (NA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.86 $6.66 $7.20 2,977,236.0 -5.62%
2024-11 $11.00 $0.54 $10.46 6,479,276.0 +1,486%
2024-10 $1.15 $0.52 $0.63 13,021,427.0 -21.30%
2024-09 $1.12 $0.2788 $0.8412 13,688,109.0 +149.51%
2024-08 $0.3826 $0.2749 $0.1077 1,224,610.0 -18.47%
2024-07 $0.463 $0.37 $0.093 1,098,605.0 -14.87%
2024-06 $0.5082 $0.3811 $0.1271 2,266,841.0 -8.99%
2024-05 $0.85 $0.4715 $0.3785 5,695,820.0 -19.60%
2024-04 $2.35 $0.356 $1.99 49,585,763.0 -63.83%
2024-03 $2.28 $1.48 $0.80 898,177.0 -20.75%
2024-02 $4.75 $1.08 $3.67 9,551,849.0 -14.86%
2024-01 $3.74 $2.20 $1.54 86,081.5 -31.22%

Nano Labs Ltd 주식 (NA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.90 $2.74 $1.16 200,013.0 +21.48%
2023-11 $3.34 $2.40 $0.94 98,917.5 +22.68%
2023-10 $3.10 $2.34 $0.76 300,706.5 -3.62%
2023-09 $2.84 $2.04 $0.80 520,557.5 +20.01%
2023-08 $3.34 $1.99 $1.35 771,231.0 -28.57%
2023-07 $4.40 $2.70 $1.70 1,183,720.5 -25.38%
2023-06 $5.90 $3.62 $2.28 2,098,004.5 -7.08%
2023-05 $5.94 $1.94 $4.00 14,752,707.5 +93.20%
2023-04 $2.48 $2.06 $0.42 120,610.5 +5.51%
2023-03 $2.56 $1.96 $0.5998 225,671.0 -9.57%
2023-02 $3.08 $2.26 $0.82 351,108.0 -14.18%
2023-01 $3.50 $2.06 $1.44 1,233,080.0 +16.52%
$22.40
price down icon 1.28%
semiconductors ADI
$238.02
price up icon 0.45%
semiconductors MU
$123.25
price down icon 1.21%
semiconductors ARM
$161.74
price down icon 2.25%
$159.26
price up icon 0.45%
semiconductors TXN
$207.62
price up icon 0.26%
자본화:     |  볼륨(24시간):