5.38
price up icon3.26%   0.17
pre-market  시장 영업 전:  5.20   -0.18   -3.35%
loading

Nano Labs Ltd 주식 (NA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $5.48 $5.20 $0.28 55,121.0 +3.26%
2025-10-10 $5.63 $5.20 $0.435 133,350.0 -7.95%
2025-10-09 $5.88 $5.50 $0.38 112,078.0 -4.07%
2025-10-08 $5.96 $5.66 $0.30 115,884.0 +4.06%
2025-10-07 $5.95 $5.51 $0.4399 161,794.0 -3.24%
2025-10-06 $5.86 $5.68 $0.18 112,570.0 +4.64%
2025-10-03 $5.83 $5.58 $0.25 101,992.0 -1.23%
2025-10-02 $5.79 $5.58 $0.20 202,833.0 +0.53%
2025-10-01 $5.92 $5.20 $0.725 451,317.0 +4.44%
2025-09-30 $5.46 $5.16 $0.2989 109,201.0 +3.85%
2025-09-29 $5.60 $5.05 $0.55 184,661.0 -2.07%
2025-09-26 $5.38 $5.05 $0.331 62,320.0 -1.30%
2025-09-25 $5.72 $5.29 $0.4256 145,331.0 -2.36%
2025-09-24 $5.89 $5.45 $0.4446 115,727.0 -6.13%
2025-09-23 $6.10 $5.62 $0.48 303,123.0 +2.09%
2025-09-22 $5.84 $5.22 $0.615 381,336.0 +6.28%
2025-09-19 $5.42 $5.13 $0.29 116,733.0 +4.04%
2025-09-18 $5.24 $5.02 $0.22 123,006.0 +5.69%
2025-09-17 $5.20 $4.82 $0.38 137,568.0 -1.80%
2025-09-16 $5.17 $4.85 $0.3232 132,754.0 -1.28%

Nano Labs Ltd 주식 (NA) 연도별 가격 이력

이 심층 분석에서는 Nano Labs Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano Labs Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nano Labs Ltd 주식 (NA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $5.96 $5.20 $0.76 1,502,060.0 -0.37%
2025-09 $6.10 $4.77 $1.33 3,078,447.0 +5.26%
2025-08 $6.30 $3.88 $2.42 11,255,809.0 -13.34%
2025-07 $9.50 $5.85 $3.65 9,244,662.0 -36.21%
2025-06 $31.48 $3.49 $27.99 30,683,336.0 +165.14%
2025-05 $4.97 $3.33 $1.64 352,276.0 -28.43%
2025-04 $5.46 $3.42 $2.04 330,739.0 +8.67%
2025-03 $6.50 $4.02 $2.48 212,855.0 -28.57%
2025-02 $7.41 $5.40 $2.01 377,667.0 -7.89%
2025-01 $10.11 $5.76 $4.35 1,584,099.0 -23.59%

Nano Labs Ltd 주식 (NA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.86 $6.66 $7.20 2,977,236.0 -5.62%
2024-11 $11.00 $0.54 $10.46 6,479,276.0 +1,486%
2024-10 $1.15 $0.52 $0.63 13,021,427.0 -21.30%
2024-09 $1.12 $0.2788 $0.8412 13,688,109.0 +149.51%
2024-08 $0.3826 $0.2749 $0.1077 1,224,610.0 -18.47%
2024-07 $0.463 $0.37 $0.093 1,098,605.0 -14.87%
2024-06 $0.5082 $0.3811 $0.1271 2,266,841.0 -8.99%
2024-05 $0.85 $0.4715 $0.3785 5,695,820.0 -19.60%
2024-04 $2.35 $0.356 $1.99 49,585,763.0 -63.83%
2024-03 $2.28 $1.48 $0.80 898,177.0 -20.75%
2024-02 $4.75 $1.08 $3.67 9,551,849.0 -14.86%
2024-01 $3.74 $2.20 $1.54 86,081.5 -31.22%

Nano Labs Ltd 주식 (NA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.90 $2.74 $1.16 200,013.0 +21.48%
2023-11 $3.34 $2.40 $0.94 98,917.5 +22.68%
2023-10 $3.10 $2.34 $0.76 300,706.5 -3.62%
2023-09 $2.84 $2.04 $0.80 520,557.5 +20.01%
2023-08 $3.34 $1.99 $1.35 771,231.0 -28.57%
2023-07 $4.40 $2.70 $1.70 1,183,720.5 -25.38%
2023-06 $5.90 $3.62 $2.28 2,098,004.5 -7.08%
2023-05 $5.94 $1.94 $4.00 14,752,707.5 +93.20%
2023-04 $2.48 $2.06 $0.42 120,610.5 +5.51%
2023-03 $2.56 $1.96 $0.5998 225,671.0 -9.57%
2023-02 $3.08 $2.26 $0.82 351,108.0 -14.18%
2023-01 $3.50 $2.06 $1.44 1,233,080.0 +16.52%
semiconductors ADI
$234.67
price up icon 4.15%
semiconductors TXN
$175.11
price up icon 1.99%
$37.22
price up icon 2.34%
$161.78
price up icon 5.33%
semiconductors ARM
$171.94
price up icon 11.07%
semiconductors MU
$192.77
price up icon 6.15%
자본화:     |  볼륨(24시간):