Stockscreener 앱 받기
8.9156
3.30%
-0.3044
Proshares Ultrashort Midcap 400 2 X Shares 주식 (MZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.92 | $8.92 | $0.00 | 372.0 | -3.30% |
| 2024-11-20 | $9.34 | $9.22 | $0.12 | 4,123.0 | -0.97% |
| 2024-11-19 | $9.43 | $9.31 | $0.12 | 12,193.0 | -0.41% |
| 2024-11-18 | $9.37 | $9.31 | $0.06 | 2,953.0 | -0.12% |
| 2024-11-15 | $9.39 | $9.21 | $0.175 | 6,375.0 | +1.96% |
| 2024-11-14 | $9.20 | $9.00 | $0.20 | 13,726.0 | +1.89% |
| 2024-11-13 | $9.01 | $8.85 | $0.1599 | 1,836.0 | +1.24% |
| 2024-11-12 | $8.90 | $8.88 | $0.0199 | 1,211.0 | +2.04% |
| 2024-11-11 | $8.72 | $8.71 | $0.0069 | 230.0 | -1.66% |
| 2024-11-08 | $8.90 | $8.86 | $0.04 | 2,905.0 | -0.93% |
| 2024-11-07 | $8.97 | $8.95 | $0.0182 | 333.0 | +0.44% |
| 2024-11-06 | $9.13 | $8.91 | $0.22 | 3,399.0 | -8.50% |
| 2024-11-05 | $9.88 | $9.74 | $0.145 | 11,832.0 | -2.78% |
| 2024-11-04 | $10.10 | $9.91 | $0.1901 | 3,253.0 | -0.47% |
| 2024-11-01 | $10.11 | $9.96 | $0.15 | 11,156.0 | +0.12% |
| 2024-10-31 | $10.05 | $9.89 | $0.1635 | 1,068.0 | +2.31% |
| 2024-10-30 | $9.83 | $9.76 | $0.0668 | 182.0 | +0.22% |
| 2024-10-29 | $9.91 | $9.81 | $0.1049 | 307.0 | +0.02% |
| 2024-10-28 | $9.80 | $9.80 | $0.00 | 116.0 | -2.17% |
| 2024-10-25 | $10.02 | $9.83 | $0.19 | 480.0 | +1.52% |
| 2024-10-24 | $9.93 | $9.87 | $0.0564 | 1,519.0 | -0.33% |
| 2024-10-23 | $9.90 | $9.90 | $0.00 | 252.0 | +1.14% |
Proshares Ultrashort Midcap 400 2 X Shares 주식 (MZZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Midcap 400 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Midcap 400 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Midcap 400 2 X Shares 주식 (MZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.11 | $8.71 | $1.39 | 76,269.0 | -11.32% |
| 2024-10 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| 2024-09 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| 2024-08 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| 2024-07 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| 2024-06 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| 2024-05 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| 2024-04 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| 2024-03 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| 2024-02 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| 2024-01 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
Proshares Ultrashort Midcap 400 2 X Shares 주식 (MZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.55 | $12.26 | $2.29 | 60,228.0 | -16.47% |
| 2023-11 | $17.63 | $14.96 | $2.67 | 60,003.0 | -14.86% |
| 2023-10 | $18.34 | $15.63 | $2.71 | 117,632.0 | +11.99% |
| 2023-09 | $16.17 | $13.96 | $2.21 | 51,640.0 | +11.08% |
| 2023-08 | $15.10 | $13.36 | $1.74 | 105,379.0 | +7.00% |
| 2023-07 | $14.90 | $13.21 | $1.69 | 46,451.0 | -7.10% |
| 2023-06 | $16.93 | $14.25 | $2.68 | 45,460.0 | -16.76% |
| 2023-05 | $17.27 | $15.95 | $1.32 | 24,522.0 | +7.19% |
| 2023-04 | $16.86 | $15.62 | $1.24 | 34,885.0 | +2.31% |
| 2023-03 | $17.83 | $14.36 | $3.47 | 98,739.0 | +5.40% |
| 2023-02 | $15.00 | $13.49 | $1.51 | 61,680.0 | +3.62% |
| 2023-01 | $17.18 | $14.34 | $2.84 | 245,097.0 | -16.29% |
Proshares Ultrashort Midcap 400 2 X Shares 주식 (MZZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.95 | $15.36 | $2.59 | 198,223.0 | +11.61% |
| 2022-11 | $18.64 | $15.35 | $3.29 | 50,399.0 | -12.11% |
| 2022-10 | $21.71 | $17.41 | $4.30 | 64,924.0 | -19.45% |
| 2022-09 | $21.97 | $16.69 | $5.28 | 80,204.0 | +19.97% |
| 2022-08 | $18.11 | $15.46 | $2.65 | 65,705.0 | +5.67% |
| 2022-07 | $21.95 | $17.10 | $4.85 | 53,714.0 | -19.74% |
| 2022-06 | $22.73 | $16.97 | $5.76 | 129,035.0 | +20.10% |
| 2022-05 | $21.16 | $16.95 | $4.21 | 139,549.0 | -4.23% |
| 2022-04 | $18.56 | $15.80 | $2.76 | 49,451.0 | +14.63% |
| 2022-03 | $18.80 | $15.25 | $3.55 | 88,565.0 | -5.04% |
| 2022-02 | $19.84 | $16.16 | $3.68 | 41,449.0 | -3.09% |
| 2022-01 | $19.26 | $14.89 | $4.37 | 105,454.0 | +15.57% |
1.22%
자본화:
|
볼륨(24시간):