Stockscreener 앱 받기
6.61
0.17%
0.0109
Proshares Ultrashort Midcap 400 2 X Shares 주식 (MZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $6.61 | $6.61 | $0.00 | 890.0 | +0.17% |
| 2026-10-14 | $6.63 | $6.49 | $0.14 | 2,161.0 | +2.89% |
| 2026-10-13 | $6.48 | $6.39 | $0.085 | 1,140.0 | -0.22% |
| 2026-10-12 | $6.43 | $6.38 | $0.0479 | 309.0 | +0.82% |
| 2026-10-09 | $6.42 | $6.36 | $0.06 | 1,732.0 | -1.00% |
| 2026-10-08 | $6.53 | $6.44 | $0.09 | 1,560.0 | -0.68% |
| 2026-10-07 | $6.51 | $6.46 | $0.05 | 3,789.0 | +3.32% |
| 2026-10-06 | $6.28 | $6.22 | $0.0559 | 766.0 | -1.01% |
| 2026-10-05 | $6.34 | $6.31 | $0.03 | 1,145.0 | -0.31% |
| 2026-10-02 | $6.39 | $6.35 | $0.04 | 1,513.0 | -2.04% |
| 2026-10-01 | $6.71 | $6.49 | $0.2172 | 3,573.0 | -1.84% |
| 2026-09-30 | $6.61 | $6.56 | $0.0547 | 6,422.0 | +0.91% |
| 2026-09-29 | $6.61 | $6.56 | $0.0548 | 1,303.0 | +0.23% |
| 2026-09-28 | $6.59 | $6.51 | $0.08 | 7,088.0 | +1.62% |
| 2026-09-25 | $6.50 | $6.44 | $0.0642 | 275.0 | -0.60% |
| 2026-09-24 | $6.53 | $6.44 | $0.09 | 2,223.0 | +0.79% |
| 2026-09-23 | $6.42 | $6.34 | $0.0835 | 325.0 | +0.86% |
| 2026-09-22 | $6.41 | $6.34 | $0.07 | 1,436.0 | -0.56% |
| 2026-09-21 | $6.41 | $6.37 | $0.035 | 2,730.0 | -0.82% |
| 2026-09-18 | $6.47 | $6.46 | $0.0122 | 233.0 | +0.83% |
| 2026-09-17 | $6.40 | $6.34 | $0.0644 | 4,523.0 | -1.27% |
| 2026-09-16 | $6.60 | $6.33 | $0.27 | 4,134.0 | +1.05% |
| 2026-09-15 | $6.42 | $6.36 | $0.06 | 4,832.0 | +1.25% |
Proshares Ultrashort Midcap 400 2 X Shares 주식 (MZZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Midcap 400 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Midcap 400 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Midcap 400 2 X Shares 주식 (MZZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.71 | $6.22 | $0.4899 | 18,578.0 | -0.07% |
| 2026-09 | $6.61 | $5.98 | $0.6347 | 98,173.0 | +8.97% |
| 2026-08 | $6.10 | $5.55 | $0.55 | 414,943.0 | +0.33% |
| 2026-07 | $6.21 | $5.75 | $0.46 | 100,459.0 | +5.37% |
| 2026-06 | $6.41 | $5.74 | $0.67 | 454,401.0 | -7.02% |
| 2026-05 | $6.76 | $6.14 | $0.6157 | 113,155.0 | -4.46% |
| 2026-04 | $7.51 | $6.22 | $1.29 | 269,883.0 | -13.70% |
| 2026-03 | $7.99 | $6.69 | $1.30 | 165,353.0 | +10.06% |
| 2026-02 | $7.34 | $6.66 | $0.68 | 117,425.0 | -7.43% |
| 2026-01 | $7.82 | $6.93 | $0.8945 | 45,810.0 | -7.17% |
Proshares Ultrashort Midcap 400 2 X Shares 주식 (MZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.16 | $7.59 | $0.57 | 34,063.0 | -3.05% |
| 2025-11 | $9.08 | $7.99 | $1.09 | 95,076.0 | -3.92% |
| 2025-10 | $8.77 | $7.96 | $0.8106 | 38,194.0 | +1.15% |
| 2025-09 | $8.61 | $8.08 | $0.5326 | 36,372.0 | -1.98% |
| 2025-08 | $9.41 | $8.28 | $1.13 | 122,838.0 | -6.18% |
| 2025-07 | $9.15 | $8.55 | $0.5967 | 42,960.0 | -2.42% |
| 2025-06 | $9.94 | $9.05 | $0.8902 | 59,809.0 | -7.25% |
| 2025-05 | $10.99 | $9.34 | $1.65 | 57,744.0 | -9.87% |
| 2025-04 | $14.50 | $10.59 | $3.91 | 143,447.0 | -0.62% |
| 2025-03 | $11.67 | $10.04 | $1.63 | 121,531.0 | +10.52% |
| 2025-02 | $10.24 | $9.04 | $1.20 | 111,624.0 | +10.10% |
| 2025-01 | $10.08 | $8.75 | $1.33 | 67,885.0 | -6.87% |
Proshares Ultrashort Midcap 400 2 X Shares 주식 (MZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $8.54 | $1.63 | 94,642.0 | +14.79% |
| 2024-11 | $10.11 | $8.26 | $1.85 | 111,139.0 | -15.65% |
| 2024-10 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| 2024-09 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| 2024-08 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| 2024-07 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| 2024-06 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| 2024-05 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| 2024-04 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| 2024-03 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| 2024-02 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| 2024-01 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
0.11%
3.09%
자본화:
|
볼륨(24시간):