Stockscreener 앱 받기
9.2026
2.81%
0.2513
시간 외 거래:
9.20
-0.0026
-0.03%
Proshares Ultrashort Midcap 400 2 X Shares 주식 (MZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $9.41 | $9.17 | $0.24 | 36,108.0 | +2.81% |
| 2025-07-31 | $8.96 | $8.78 | $0.179 | 12,226.0 | +2.34% |
| 2025-07-30 | $8.82 | $8.64 | $0.18 | 1,543.0 | +1.38% |
| 2025-07-29 | $8.63 | $8.61 | $0.0171 | 5,022.0 | +0.27% |
| 2025-07-28 | $8.61 | $8.60 | $0.010 | 1,775.0 | +0.47% |
| 2025-07-25 | $8.56 | $8.56 | $0.00 | 82.00 | -1.68% |
| 2025-07-24 | $8.71 | $8.59 | $0.1205 | 2,543.0 | +1.84% |
| 2025-07-23 | $8.55 | $8.55 | $0.00 | 23.00 | -1.52% |
| 2025-07-22 | $8.86 | $8.68 | $0.1751 | 539.0 | -2.64% |
| 2025-07-21 | $8.92 | $8.83 | $0.0905 | 197.0 | +1.25% |
| 2025-07-18 | $8.84 | $8.80 | $0.035 | 713.0 | +0.34% |
| 2025-07-17 | $8.87 | $8.78 | $0.0936 | 569.0 | -2.31% |
| 2025-07-16 | $9.15 | $8.97 | $0.18 | 2,520.0 | -0.66% |
| 2025-07-15 | $9.05 | $8.92 | $0.128 | 1,674.0 | +3.44% |
| 2025-07-14 | $8.84 | $8.75 | $0.0919 | 472.0 | -0.47% |
| 2025-07-11 | $8.79 | $8.75 | $0.0364 | 1,576.0 | +1.72% |
| 2025-07-10 | $8.70 | $8.60 | $0.10 | 1,438.0 | -0.93% |
| 2025-07-09 | $8.85 | $8.72 | $0.1274 | 2,295.0 | -0.81% |
| 2025-07-08 | $8.79 | $8.75 | $0.043 | 252.0 | -0.93% |
| 2025-07-07 | $8.90 | $8.75 | $0.155 | 1,250.0 | +2.11% |
| 2025-07-03 | $8.77 | $8.67 | $0.10 | 6,072.0 | -1.11% |
Proshares Ultrashort Midcap 400 2 X Shares 주식 (MZZ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Midcap 400 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Midcap 400 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Midcap 400 2 X Shares 주식 (MZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.41 | $9.17 | $0.24 | 36,108.0 | +0.00% |
| 2025-07 | $9.41 | $8.55 | $0.8567 | 79,068.0 | +0.32% |
| 2025-06 | $9.94 | $9.05 | $0.8902 | 59,809.0 | -7.25% |
| 2025-05 | $10.99 | $9.34 | $1.65 | 57,744.0 | -9.87% |
| 2025-04 | $14.50 | $10.59 | $3.91 | 143,447.0 | -0.62% |
| 2025-03 | $11.67 | $10.04 | $1.63 | 121,531.0 | +10.52% |
| 2025-02 | $10.24 | $9.04 | $1.20 | 111,624.0 | +10.10% |
| 2025-01 | $10.08 | $8.75 | $1.33 | 67,885.0 | -6.87% |
Proshares Ultrashort Midcap 400 2 X Shares 주식 (MZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $8.54 | $1.63 | 94,642.0 | +14.79% |
| 2024-11 | $10.11 | $8.26 | $1.85 | 111,139.0 | -15.65% |
| 2024-10 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| 2024-09 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| 2024-08 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| 2024-07 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| 2024-06 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| 2024-05 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| 2024-04 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| 2024-03 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| 2024-02 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| 2024-01 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
Proshares Ultrashort Midcap 400 2 X Shares 주식 (MZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.55 | $12.26 | $2.29 | 60,228.0 | -16.47% |
| 2023-11 | $17.63 | $14.96 | $2.67 | 60,003.0 | -14.86% |
| 2023-10 | $18.34 | $15.63 | $2.71 | 117,632.0 | +11.99% |
| 2023-09 | $16.17 | $13.96 | $2.21 | 51,640.0 | +11.08% |
| 2023-08 | $15.10 | $13.36 | $1.74 | 105,379.0 | +7.00% |
| 2023-07 | $14.90 | $13.21 | $1.69 | 46,451.0 | -7.10% |
| 2023-06 | $16.93 | $14.25 | $2.68 | 45,460.0 | -16.76% |
| 2023-05 | $17.27 | $15.95 | $1.32 | 24,522.0 | +7.19% |
| 2023-04 | $16.86 | $15.62 | $1.24 | 34,885.0 | +2.31% |
| 2023-03 | $17.83 | $14.36 | $3.47 | 98,739.0 | +5.40% |
| 2023-02 | $15.00 | $13.49 | $1.51 | 61,680.0 | +3.62% |
| 2023-01 | $17.18 | $14.34 | $2.84 | 245,097.0 | -16.29% |
0.86%
자본화:
|
볼륨(24시간):