1.55
price down icon1.02%   -0.016
after-market 시간 외 거래: 1.51 -0.04 -2.58%
loading

Mynd Ai Inc Adr 주식 (MYND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.63 $1.51 $0.12 34,955.0 -1.02%
2024-11-20 $1.61 $1.52 $0.09 32,425.0 +2.35%
2024-11-19 $1.64 $1.53 $0.11 38,398.0 -1.29%
2024-11-18 $1.66 $1.55 $0.11 36,675.0 -1.90%
2024-11-15 $1.74 $1.51 $0.23 65,027.0 +2.60%
2024-11-14 $1.68 $1.52 $0.16 40,272.0 -6.67%
2024-11-13 $1.70 $1.51 $0.1897 119,950.0 +5.10%
2024-11-12 $1.57 $1.43 $0.14 73,206.0 +6.08%
2024-11-11 $1.52 $1.42 $0.10 109,097.0 +2.07%
2024-11-08 $1.55 $1.43 $0.1179 48,067.0 -3.33%
2024-11-07 $1.50 $1.45 $0.0544 51,547.0 +0.00%
2024-11-06 $1.56 $1.40 $0.16 83,122.0 +2.04%
2024-11-05 $1.52 $1.38 $0.14 94,768.0 +3.52%
2024-11-04 $1.49 $1.38 $0.11 50,425.0 +1.07%
2024-11-01 $1.50 $1.38 $0.12 68,620.0 +1.81%
2024-10-31 $1.44 $1.38 $0.065 21,802.0 -2.13%
2024-10-30 $1.47 $1.36 $0.11 47,367.0 +1.23%
2024-10-29 $1.55 $1.35 $0.2006 76,572.0 -6.52%
2024-10-28 $1.63 $1.44 $0.19 56,606.0 -0.67%
2024-10-25 $1.58 $1.37 $0.2082 57,373.0 +3.09%
2024-10-24 $1.53 $1.43 $0.1017 50,711.0 -1.69%
2024-10-23 $1.62 $1.44 $0.18 37,402.0 -1.33%

Mynd Ai Inc Adr 주식 (MYND) 연도별 가격 이력

이 심층 분석에서는 Mynd Ai Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mynd Ai Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mynd Ai Inc Adr 주식 (MYND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.74 $1.38 $0.36 981,509.0 +12.32%
2024-10 $1.80 $0.6106 $1.19 5,526,229.0 +72.48%
2024-09 $1.69 $0.76 $0.93 1,012,740.0 -50.30%
2024-08 $2.82 $1.53 $1.29 583,167.0 -40.81%
2024-07 $3.38 $2.55 $0.83 531,300.0 -1.81%
2024-06 $3.08 $2.37 $0.71 273,026.0 +10.80%
2024-05 $3.52 $2.23 $1.29 324,774.0 -3.41%
2024-04 $4.71 $2.07 $2.64 354,453.0 -42.87%
2024-03 $5.28 $4.32 $0.96 163,079.0 -12.21%
2024-02 $5.57 $4.47 $1.10 135,110.0 +4.24%
2024-01 $5.96 $4.38 $1.58 175,383.0 +0.00%
$26.82
price up icon 1.48%
education_training_services KLC
$19.37
price down icon 15.04%
$96.66
price up icon 1.19%
$19.27
price up icon 2.07%
$88.82
price up icon 1.75%
education_training_services GHC
$918.05
price up icon 1.25%
자본화:     |  볼륨(24시간):