Mynd Ai Inc Adr (MYND)

Date: O: H: L: C: Vol:

Mynd Ai Inc Adr 주식 (MYND) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$0.4089	$0.3386	$0.0703	61,071	-11.10%
Oct 30, 2026	$0.479	$0.375	$0.104	270,798	-8.02%
Oct 29, 2026	$0.4475	$0.3128	$0.1347	906,434	+23.88%
Oct 28, 2026	$0.3425	$0.271	$0.0715	327,067	+6.25%
Oct 27, 2026	$0.3328	$0.236	$0.0968	915,680	+12.60%
Oct 26, 2026	$0.297	$0.205	$0.092	10,926,874	+18.42%
Oct 23, 2026	$0.36	$0.1612	$0.1988	61,528,186	+47.42%
Oct 22, 2026	$0.1902	$0.161	$0.0292	74,295	-14.32%
Oct 21, 2026	$0.196	$0.18	$0.016	26,787	-1.61%
Oct 20, 2026	$0.2192	$0.19	$0.0292	21,286	-12.19%
Oct 19, 2026	$0.28	$0.0001	$0.2799	164,450	-15.42%
Oct 16, 2026	$0.27	$0.251	$0.019	7,119	-1.14%
Oct 15, 2026	$0.2718	$0.26	$0.0118	14,306	+0.34%
Oct 14, 2026	$0.28	$0.26	$0.02	11,630	-2.20%
Oct 13, 2026	$0.2723	$0.2662	$0.0061	12,612	-2.56%
Oct 12, 2026	$0.292	$0.275	$0.017	36,405	-5.90%
Oct 09, 2026	$0.3099	$0.2742	$0.0357	17,170	-0.88%
Oct 08, 2026	$0.345	$0.2949	$0.0501	5,725	-2.99%
Oct 07, 2026	$0.3087	$0.2606	$0.0481	83,884	+0.43%
Oct 06, 2026	$0.3328	$0.2928	$0.04	58,635	-9.64%

Mynd Ai Inc Adr 주식 (MYND) 연도별 가격 이력

이 심층 분석에서는 Mynd Ai Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mynd Ai Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mynd Ai Inc Adr 주식 (MYND) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.4089	$0.3386	$0.0703	61,071	-11.10%
Oct, 2026	$0.479	$0.0001	$0.4789	87,450,442	+25.53%
Sep, 2026	$0.4499	$0.3003	$0.1496	638,604	-23.67%
Aug, 2026	$0.65	$0.3078	$0.3422	1,013,656	+5.93%
Jul, 2026	$0.45	$0.33	$0.12	288,265	-0.35%
Jun, 2026	$0.601	$0.3558	$0.2452	5,319,925	-37.48%
May, 2026	$0.6643	$0.2803	$0.384	30,004,075	+82.32%
Apr, 2026	$0.5	$0.31	$0.19	152,880	-4.21%
Mar, 2026	$0.5	$0.29	$0.21	290,354	-22.64%
Feb, 2026	$0.5351	$0.41	$0.1251	132,221	-8.41%
Jan, 2026	$0.57	$0.41	$0.16	386,239	+13.28%

Mynd Ai Inc Adr 주식 (MYND) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$0.6628	$0.42	$0.2428	3,680,174	-24.60%
Nov, 2025	$0.72	$0.5014	$0.2186	320,826	-11.43%
Oct, 2025	$0.9843	$0.601	$0.3833	582,312	-25.33%
Sep, 2025	$1.15	$0.5541	$0.5948	2,987,034	+58.90%
Aug, 2025	$0.7998	$0.5328	$0.2671	1,348,867	-21.90%
Jul, 2025	$0.92	$0.72	$0.2	390,569	-15.12%
Jun, 2025	$1.00	$0.81	$0.19	247,921	+4.13%
May, 2025	$0.98	$0.701	$0.279	983,157	+12.15%
Apr, 2025	$0.9	$0.6308	$0.2692	212,805	-10.35%
Mar, 2025	$1.18	$0.84	$0.3444	358,097	-21.15%
Feb, 2025	$1.30	$0.83	$0.47	727,251	-15.77%
Jan, 2025	$2.13	$1.19	$0.9408	974,435	-36.00%

Mynd Ai Inc Adr 주식 (MYND) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$3.89	$1.65	$2.24	2,024,807	-28.94%
Nov, 2024	$3.23	$1.38	$1.85	1,659,291	+111.59%
Oct, 2024	$1.80	$0.6106	$1.19	5,526,229	+72.48%
Sep, 2024	$1.69	$0.76	$0.93	1,012,740	-50.30%
Aug, 2024	$2.82	$1.53	$1.29	583,167	-40.81%
Jul, 2024	$3.38	$2.55	$0.83	531,300	-1.81%
Jun, 2024	$3.08	$2.37	$0.71	273,026	+10.80%
May, 2024	$3.52	$2.23	$1.29	324,774	-3.41%
Apr, 2024	$4.71	$2.07	$2.64	354,453	-42.87%
Mar, 2024	$5.28	$4.32	$0.96	163,079	-12.21%
Feb, 2024	$5.57	$4.47	$1.10	135,110	+4.24%

MYND와(과) 유사한 종목