Stockscreener 앱 받기
23.99
0.33%
0.08
State Street My 2029 Municipal Bond Etf 주식 (MYMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $23.99 | $23.99 | $0.00 | 6.00 | +0.33% |
| 2026-10-14 | $23.91 | $23.91 | $0.00 | 73.00 | -0.13% |
| 2026-10-13 | $23.94 | $23.94 | $0.00 | 134.0 | +0.55% |
| 2026-10-12 | $23.89 | $23.81 | $0.08 | 7,556.0 | -0.50% |
| 2026-10-09 | $23.93 | $23.93 | $0.00 | 49.00 | +0.23% |
| 2026-10-08 | $23.88 | $23.78 | $0.0951 | 5,511.0 | +0.46% |
| 2026-10-07 | $23.77 | $23.77 | $0.00 | 14.00 | -0.29% |
| 2026-10-06 | $23.84 | $23.84 | $0.00 | 79.00 | -0.02% |
| 2026-10-05 | $23.84 | $23.83 | $0.0101 | 1,170.0 | -0.02% |
| 2026-10-02 | $24.00 | $23.84 | $0.16 | 447.0 | -0.21% |
| 2026-10-01 | $24.05 | $23.89 | $0.155 | 718.0 | +0.19% |
| 2026-09-30 | $23.90 | $23.85 | $0.05 | 954.0 | +0.55% |
| 2026-09-29 | $23.72 | $23.72 | $0.00 | 46.00 | -0.44% |
| 2026-09-28 | $23.82 | $23.82 | $0.005 | 2,073.0 | +0.04% |
| 2026-09-25 | $23.82 | $23.82 | $0.00 | 8.00 | -0.21% |
| 2026-09-24 | $23.86 | $23.86 | $0.00 | 97.00 | -0.23% |
| 2026-09-23 | $23.92 | $23.92 | $0.0015 | 403.0 | -0.48% |
| 2026-09-22 | $24.04 | $24.04 | $0.00 | 19.00 | -0.19% |
| 2026-09-21 | $24.08 | $24.08 | $0.00 | 145.0 | +0.00% |
| 2026-09-18 | $24.08 | $24.08 | $0.00 | 15.00 | -0.21% |
| 2026-09-17 | $24.14 | $24.13 | $0.01 | 350.0 | +0.17% |
| 2026-09-16 | $24.09 | $24.09 | $0.00 | 10.00 | -0.17% |
State Street My 2029 Municipal Bond Etf 주식 (MYMI) 연도별 가격 이력
이 심층 분석에서는 State Street My 2029 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street My 2029 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street My 2029 Municipal Bond Etf 주식 (MYMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.05 | $23.77 | $0.285 | 15,757.0 | +0.59% |
| 2026-09 | $24.49 | $23.72 | $0.77 | 13,741.0 | -2.87% |
| 2026-08 | $24.66 | $24.50 | $0.165 | 23,819.0 | +0.04% |
| 2026-07 | $24.70 | $24.45 | $0.245 | 12,896.0 | -0.77% |
| 2026-06 | $24.79 | $24.63 | $0.16 | 42,004.0 | +0.20% |
| 2026-05 | $24.68 | $24.55 | $0.135 | 14,327.0 | -0.04% |
| 2026-04 | $24.77 | $24.60 | $0.1701 | 26,770.0 | +0.28% |
| 2026-03 | $24.88 | $24.57 | $0.3142 | 21,958.0 | -1.38% |
| 2026-02 | $24.98 | $24.80 | $0.1747 | 40,611.0 | +0.50% |
| 2026-01 | $24.86 | $24.64 | $0.215 | 58,595.0 | +0.91% |
State Street My 2029 Municipal Bond Etf 주식 (MYMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.66 | $24.50 | $0.16 | 54,736.0 | -0.28% |
| 2025-11 | $24.69 | $24.61 | $0.085 | 2,266.0 | +0.05% |
| 2025-10 | $24.71 | $24.57 | $0.14 | 67,651.0 | +0.14% |
| 2025-09 | $24.79 | $24.41 | $0.385 | 62,625.0 | +0.67% |
| 2025-08 | $24.53 | $24.31 | $0.22 | 65,036.0 | +0.45% |
| 2025-07 | $24.50 | $24.25 | $0.25 | 13,851.0 | -0.16% |
| 2025-06 | $24.41 | $24.14 | $0.27 | 19,023.0 | +0.47% |
| 2025-05 | $24.34 | $24.18 | $0.16 | 25,045.0 | -0.08% |
| 2025-04 | $24.57 | $23.94 | $0.63 | 15,226.0 | -0.56% |
| 2025-03 | $24.73 | $24.36 | $0.375 | 29,910.0 | -1.38% |
| 2025-02 | $24.80 | $24.59 | $0.215 | 36,549.0 | +0.61% |
| 2025-01 | $24.67 | $24.37 | $0.30 | 241,229.0 | +0.16% |
State Street My 2029 Municipal Bond Etf 주식 (MYMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $24.48 | $0.525 | 33,340.0 | -1.56% |
| 2024-11 | $25.02 | $24.45 | $0.565 | 29,542.0 | +1.32% |
| 2024-10 | $25.05 | $24.62 | $0.435 | 1,113.0 | -1.32% |
| 2024-09 | $25.07 | $25.02 | $0.046 | 12.00 | +0.00% |
0.44%
1.55%
자본화:
|
볼륨(24시간):