loading

Spdr Ssga My 2029 Municipal Bond Etf 주식 (MYMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $24.37 $24.36 $0.01 110.0 +0.06%
2025-07-02 $24.36 $24.35 $0.005 1,000.0 +0.02%
2025-07-01 $24.35 $24.35 $0.00 0.00 -0.25%
2025-06-30 $24.41 $24.41 $0.00 3.00 +0.08%
2025-06-27 $24.39 $24.39 $0.00 0.00 +0.00%
2025-06-26 $24.39 $24.39 $0.00 1.00 +0.12%
2025-06-25 $24.37 $24.35 $0.0193 439.0 -0.04%
2025-06-24 $24.38 $24.37 $0.010 390.0 +0.02%
2025-06-23 $24.36 $24.36 $0.00 0.00 +0.10%
2025-06-20 $24.34 $24.34 $0.00 6.00 +0.10%
2025-06-18 $24.32 $24.32 $0.00 0.00 -0.06%
2025-06-17 $24.33 $24.33 $0.00 0.00 +0.12%
2025-06-16 $24.30 $24.30 $0.00 385.0 +0.02%
2025-06-13 $24.30 $24.28 $0.02 443.0 -0.08%
2025-06-12 $24.32 $24.32 $0.00 0.00 +0.19%
2025-06-11 $24.28 $24.27 $0.01 1,293.0 +0.05%
2025-06-10 $24.33 $24.25 $0.08 4,585.0 +0.09%
2025-06-09 $24.24 $24.14 $0.10 8,846.0 +0.17%
2025-06-06 $24.20 $24.20 $0.00 2.00 -0.23%

Spdr Ssga My 2029 Municipal Bond Etf 주식 (MYMI) 연도별 가격 이력

이 심층 분석에서는 Spdr Ssga My 2029 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga My 2029 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Ssga My 2029 Municipal Bond Etf 주식 (MYMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.37 $24.35 $0.02 1,220.0 -0.16%
2025-06 $24.41 $24.14 $0.27 19,023.0 +0.47%
2025-05 $24.34 $24.18 $0.16 25,045.0 -0.08%
2025-04 $24.57 $23.94 $0.63 15,226.0 -0.56%
2025-03 $24.73 $24.36 $0.375 29,910.0 -1.38%
2025-02 $24.80 $24.59 $0.215 36,549.0 +0.61%
2025-01 $24.67 $24.37 $0.30 241,229.0 +0.16%

Spdr Ssga My 2029 Municipal Bond Etf 주식 (MYMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.00 $24.48 $0.525 33,340.0 -1.56%
2024-11 $25.02 $24.45 $0.565 29,542.0 +1.32%
2024-10 $25.05 $24.62 $0.435 1,113.0 -1.32%
2024-09 $25.07 $25.02 $0.046 12.00 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):