loading

Spdr Ssga My 2027 Municipal Bond Etf 주식 (MYMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $24.85 $24.85 $0.00 3.00 +0.04%
2024-11-04 $24.85 $24.84 $0.01 915.0 +0.16%
2024-11-01 $24.81 $24.80 $0.010 167.0 -0.26%
2024-10-31 $24.88 $24.86 $0.015 800.0 -0.10%
2024-10-30 $24.89 $24.89 $0.00 0.00 +0.10%
2024-10-29 $24.89 $24.86 $0.025 788.0 -0.10%
2024-10-28 $24.90 $24.89 $0.010 3,811.0 +0.06%
2024-10-25 $24.88 $24.88 $0.00 1.00 +0.02%
2024-10-24 $24.87 $24.86 $0.01 4,780.0 +0.18%
2024-10-23 $24.82 $24.82 $0.00 0.00 -0.42%
2024-10-22 $24.94 $24.93 $0.01 125.0 -0.14%
2024-10-21 $24.98 $24.96 $0.015 400.0 -0.18%
2024-10-18 $25.01 $25.01 $0.00 80.00 +0.04%
2024-10-17 $25.02 $24.98 $0.0438 1,380.0 -0.10%
2024-10-16 $25.02 $25.02 $0.005 100.0 +0.14%
2024-10-15 $24.99 $24.99 $0.00 0.00 +0.22%
2024-10-14 $24.94 $24.93 $0.01 744.0 -0.24%
2024-10-11 $25.01 $25.00 $0.015 645.0 +0.00%
2024-10-10 $25.00 $25.00 $0.00 0.00 +0.08%
2024-10-09 $24.98 $24.98 $0.00 0.00 -0.12%
2024-10-08 $25.03 $24.98 $0.0457 5,698.0 +0.00%

Spdr Ssga My 2027 Municipal Bond Etf 주식 (MYMG) 연도별 가격 이력

이 심층 분석에서는 Spdr Ssga My 2027 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga My 2027 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Ssga My 2027 Municipal Bond Etf 주식 (MYMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.85 $24.80 $0.05 1,088.0 -0.06%
2024-10 $25.07 $24.82 $0.24 25,183.0 -0.64%
2024-09 $25.07 $25.02 $0.045 13.00 +0.00%
exchange_traded_fund VTV
$178.03
price up icon 2.54%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):