Stockscreener 앱 받기
24.88
0.04%
-0.01
State Street My 2026 Municipal Bond Etf 주식 (MYMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $24.88 | $24.88 | $0.00 | 9.00 | -0.04% |
| 2026-09-18 | $24.90 | $24.87 | $0.03 | 2,903.0 | +0.06% |
| 2026-09-17 | $24.88 | $24.87 | $0.005 | 259.0 | +0.02% |
| 2026-09-16 | $24.87 | $24.87 | $0.00 | 10.00 | +0.00% |
| 2026-09-15 | $24.87 | $24.87 | $0.00 | 578.0 | -0.04% |
| 2026-09-14 | $24.88 | $24.87 | $0.010 | 373.0 | +0.00% |
| 2026-09-11 | $24.88 | $24.88 | $0.00 | 9.00 | +0.00% |
| 2026-09-10 | $24.88 | $24.88 | $0.00 | 9.00 | -0.04% |
| 2026-09-09 | $24.89 | $24.89 | $0.00 | 10.00 | +0.00% |
| 2026-09-08 | $24.89 | $24.89 | $0.00 | 10.00 | +0.02% |
| 2026-09-04 | $24.89 | $24.89 | $0.00 | 68.00 | +0.06% |
| 2026-09-03 | $24.87 | $24.87 | $0.00 | 26.00 | +0.14% |
| 2026-09-02 | $24.91 | $24.84 | $0.075 | 1,960.0 | +0.14% |
| 2026-09-01 | $24.81 | $24.80 | $0.0099 | 4,806.0 | -0.22% |
| 2026-08-31 | $24.86 | $24.86 | $0.00 | 21.00 | -0.02% |
| 2026-08-28 | $24.86 | $24.85 | $0.010 | 2,511.0 | +0.04% |
| 2026-08-27 | $24.85 | $24.85 | $0.00 | 9.00 | +0.00% |
| 2026-08-26 | $24.85 | $24.85 | $0.00 | 9.00 | +0.00% |
State Street My 2026 Municipal Bond Etf 주식 (MYMF) 연도별 가격 이력
이 심층 분석에서는 State Street My 2026 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street My 2026 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street My 2026 Municipal Bond Etf 주식 (MYMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.91 | $24.80 | $0.11 | 11,039.0 | +0.10% |
| 2026-08 | $24.86 | $24.80 | $0.06 | 7,187.0 | -0.10% |
| 2026-07 | $24.88 | $24.84 | $0.045 | 2,520.0 | -0.08% |
| 2026-06 | $24.90 | $24.85 | $0.05 | 5,023.0 | +0.00% |
| 2026-05 | $24.90 | $24.81 | $0.09 | 2,438.0 | +0.20% |
| 2026-04 | $24.95 | $24.84 | $0.105 | 148,208.0 | -0.48% |
| 2026-03 | $24.98 | $24.89 | $0.09 | 40,566.0 | -0.26% |
| 2026-02 | $25.04 | $24.95 | $0.085 | 28,304.0 | +0.08% |
| 2026-01 | $25.02 | $24.92 | $0.095 | 110,870.0 | +0.34% |
State Street My 2026 Municipal Bond Etf 주식 (MYMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.95 | $24.89 | $0.06 | 23,037.0 | -0.20% |
| 2025-11 | $24.97 | $24.91 | $0.0688 | 5,541.0 | +0.12% |
| 2025-10 | $25.05 | $24.92 | $0.13 | 14,178.0 | -0.10% |
| 2025-09 | $25.02 | $24.86 | $0.155 | 177,955.0 | +0.14% |
| 2025-08 | $25.00 | $24.86 | $0.14 | 286,274.0 | +0.28% |
| 2025-07 | $24.88 | $24.81 | $0.065 | 12,600.0 | +0.00% |
| 2025-06 | $24.86 | $24.73 | $0.13 | 24,874.0 | +0.20% |
| 2025-05 | $24.87 | $24.70 | $0.17 | 18,343.0 | +0.08% |
| 2025-04 | $24.95 | $24.44 | $0.505 | 295.0 | -0.52% |
| 2025-03 | $25.00 | $24.85 | $0.15 | 116,461.0 | -0.54% |
| 2025-02 | $25.06 | $24.95 | $0.11 | 25,134.0 | +0.26% |
| 2025-01 | $25.00 | $24.83 | $0.17 | 1,121.0 | +0.42% |
State Street My 2026 Municipal Bond Etf 주식 (MYMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.07 | $24.84 | $0.235 | 16,260.0 | -0.78% |
| 2024-11 | $25.09 | $24.84 | $0.25 | 27,641.0 | +0.52% |
| 2024-10 | $25.15 | $24.95 | $0.2049 | 32,057.0 | -0.58% |
| 2024-09 | $25.11 | $25.07 | $0.045 | 12.00 | +0.00% |
2.56%
자본화:
|
볼륨(24시간):