Stockscreener 앱 받기
25.82
0.21%
0.0548
시간 외 거래:
25.77
-0.0529
-0.20%
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $25.82 | $25.75 | $0.0779 | 7,105.0 | +0.21% |
| 2025-08-28 | $25.77 | $25.71 | $0.0581 | 2,021.0 | -0.42% |
| 2025-08-27 | $25.88 | $25.88 | $0.00 | 141.0 | +1.29% |
| 2025-08-26 | $25.55 | $25.55 | $0.00 | 228.0 | -0.17% |
| 2025-08-25 | $25.64 | $25.59 | $0.049 | 1,313.0 | -0.15% |
| 2025-08-22 | $25.68 | $25.63 | $0.05 | 1,384.0 | +3.95% |
| 2025-08-21 | $24.68 | $24.55 | $0.13 | 1,434.0 | -0.01% |
| 2025-08-20 | $24.66 | $24.61 | $0.0519 | 307.0 | -0.43% |
| 2025-08-19 | $24.77 | $24.77 | $0.00 | 46.00 | +0.11% |
| 2025-08-18 | $24.78 | $24.72 | $0.06 | 1,745.0 | +0.20% |
| 2025-08-15 | $24.90 | $24.69 | $0.21 | 2,119.0 | -1.63% |
| 2025-08-14 | $25.10 | $24.89 | $0.2057 | 833.0 | -0.72% |
| 2025-08-13 | $25.28 | $24.71 | $0.5714 | 892.0 | +2.44% |
| 2025-08-12 | $24.69 | $24.03 | $0.6594 | 749.0 | +3.09% |
| 2025-08-11 | $23.94 | $23.92 | $0.02 | 696.0 | +0.50% |
| 2025-08-08 | $23.87 | $23.82 | $0.0496 | 753.0 | +0.58% |
| 2025-08-07 | $23.71 | $23.66 | $0.054 | 698.0 | -0.02% |
| 2025-08-06 | $23.73 | $23.69 | $0.0407 | 252.0 | +0.25% |
| 2025-08-05 | $23.63 | $23.42 | $0.21 | 1,362.0 | +0.55% |
| 2025-08-04 | $23.50 | $22.81 | $0.6906 | 2,971.0 | +1.90% |
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 연도별 가격 이력
이 심층 분석에서는 Cambria Micro And Smallcap Shareholder Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Micro And Smallcap Shareholder Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.88 | $22.81 | $3.07 | 38,210.0 | +9.31% |
| 2025-07 | $25.13 | $23.62 | $1.50 | 64,260.0 | +1.46% |
| 2025-06 | $23.41 | $22.33 | $1.08 | 146,394.0 | +3.32% |
| 2025-05 | $23.50 | $21.30 | $2.20 | 45,874.0 | +6.50% |
| 2025-04 | $22.95 | $19.36 | $3.59 | 84,226.0 | -6.12% |
| 2025-03 | $25.08 | $22.46 | $2.62 | 765,416.0 | -10.02% |
| 2025-02 | $26.50 | $24.87 | $1.63 | 36,384.0 | -5.65% |
| 2025-01 | $26.96 | $25.22 | $1.74 | 38,611.0 | +2.20% |
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.33 | $25.65 | $2.68 | 64,100.0 | -8.27% |
| 2024-11 | $28.71 | $25.82 | $2.89 | 81,777.0 | +8.44% |
| 2024-10 | $27.20 | $25.85 | $1.35 | 51,710.0 | -2.53% |
| 2024-09 | $27.25 | $25.09 | $2.16 | 46,220.0 | -1.84% |
| 2024-08 | $27.50 | $25.19 | $2.31 | 457,071.0 | -3.43% |
| 2024-07 | $28.30 | $25.58 | $2.72 | 104,536.0 | +8.86% |
| 2024-06 | $27.11 | $25.50 | $1.61 | 46,161.0 | -3.86% |
| 2024-05 | $26.88 | $25.35 | $1.53 | 411,839.0 | +5.54% |
| 2024-04 | $26.98 | $25.05 | $1.93 | 63,585.0 | -4.86% |
| 2024-03 | $26.77 | $25.59 | $1.18 | 71,029.0 | +2.38% |
| 2024-02 | $26.15 | $24.95 | $1.20 | 454,228.0 | +3.17% |
| 2024-01 | $25.96 | $24.35 | $1.61 | 500,575.0 | +0.00% |
0.04%
1.16%
자본화:
|
볼륨(24시간):