Stockscreener 앱 받기
30.53
0.36%
0.1089
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $30.47 | $30.47 | $0.00 | 422.0 | +0.16% |
| 2026-05-26 | $30.45 | $30.31 | $0.1351 | 3,147.0 | +1.00% |
| 2026-05-22 | $30.12 | $29.95 | $0.1697 | 11,033.0 | +0.66% |
| 2026-05-21 | $29.98 | $29.84 | $0.145 | 1,454.0 | +0.26% |
| 2026-05-20 | $29.85 | $29.75 | $0.0954 | 2,809.0 | +2.00% |
| 2026-05-19 | $29.43 | $29.26 | $0.1707 | 284.0 | -1.17% |
| 2026-05-18 | $29.65 | $29.39 | $0.26 | 2,479.0 | +1.37% |
| 2026-05-15 | $29.32 | $29.21 | $0.1179 | 646.0 | -1.13% |
| 2026-05-14 | $29.58 | $29.54 | $0.0369 | 252.0 | +0.81% |
| 2026-05-13 | $29.30 | $29.25 | $0.0475 | 2,543.0 | -0.74% |
| 2026-05-12 | $29.60 | $29.52 | $0.0763 | 2,480.0 | -1.17% |
| 2026-05-11 | $30.15 | $29.87 | $0.279 | 694.0 | -1.74% |
| 2026-05-08 | $30.40 | $30.11 | $0.285 | 354.0 | +0.39% |
| 2026-05-07 | $30.40 | $30.28 | $0.118 | 402.0 | -0.12% |
| 2026-05-06 | $30.32 | $30.26 | $0.0571 | 455.0 | +0.23% |
| 2026-05-05 | $30.27 | $30.25 | $0.0216 | 496.0 | +1.53% |
| 2026-05-04 | $29.86 | $29.79 | $0.0661 | 627.0 | -1.65% |
| 2026-05-01 | $30.30 | $29.85 | $0.4451 | 16,807.0 | -0.32% |
| 2026-04-30 | $30.39 | $30.31 | $0.081 | 749.0 | +0.74% |
| 2026-04-29 | $30.17 | $30.08 | $0.09 | 733.0 | -0.64% |
| 2026-04-28 | $30.38 | $30.30 | $0.08 | 1,022.0 | +0.04% |
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 연도별 가격 이력
이 심층 분석에서는 Cambria Micro And Smallcap Shareholder Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Micro And Smallcap Shareholder Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.47 | $29.21 | $1.26 | 47,384.0 | +0.26% |
| 2026-04 | $30.50 | $27.76 | $2.74 | 57,307.0 | +8.47% |
| 2026-03 | $29.38 | $27.10 | $2.28 | 50,571.0 | -3.83% |
| 2026-02 | $30.32 | $28.96 | $1.36 | 43,048.0 | +1.29% |
| 2026-01 | $29.15 | $26.76 | $2.39 | 419,435.0 | +7.37% |
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.77 | $26.25 | $1.52 | 32,472.0 | +2.80% |
| 2025-11 | $26.43 | $24.58 | $1.85 | 28,656.0 | +3.81% |
| 2025-10 | $26.58 | $24.76 | $1.82 | 114,227.0 | -3.22% |
| 2025-09 | $26.89 | $25.54 | $1.35 | 51,919.0 | +1.46% |
| 2025-08 | $25.88 | $22.81 | $3.07 | 31,105.0 | +9.31% |
| 2025-07 | $25.13 | $23.62 | $1.50 | 64,260.0 | +1.46% |
| 2025-06 | $23.41 | $22.33 | $1.08 | 146,394.0 | +3.32% |
| 2025-05 | $23.50 | $21.30 | $2.20 | 45,874.0 | +6.50% |
| 2025-04 | $22.95 | $19.36 | $3.59 | 84,226.0 | -6.12% |
| 2025-03 | $25.08 | $22.46 | $2.62 | 765,416.0 | -10.02% |
| 2025-02 | $26.50 | $24.87 | $1.63 | 36,384.0 | -5.65% |
| 2025-01 | $26.96 | $25.22 | $1.74 | 38,611.0 | +2.20% |
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.33 | $25.65 | $2.68 | 64,100.0 | -8.27% |
| 2024-11 | $28.71 | $25.82 | $2.89 | 81,777.0 | +8.44% |
| 2024-10 | $27.20 | $25.85 | $1.35 | 51,710.0 | -2.53% |
| 2024-09 | $27.25 | $25.09 | $2.16 | 46,220.0 | -1.84% |
| 2024-08 | $27.50 | $25.19 | $2.31 | 457,071.0 | -3.43% |
| 2024-07 | $28.30 | $25.58 | $2.72 | 104,536.0 | +8.86% |
| 2024-06 | $27.11 | $25.50 | $1.61 | 46,161.0 | -3.86% |
| 2024-05 | $26.88 | $25.35 | $1.53 | 411,839.0 | +5.54% |
| 2024-04 | $26.98 | $25.05 | $1.93 | 63,585.0 | -4.86% |
| 2024-03 | $26.77 | $25.59 | $1.18 | 71,029.0 | +2.38% |
| 2024-02 | $26.15 | $24.95 | $1.20 | 454,228.0 | +3.17% |
| 2024-01 | $25.96 | $24.35 | $1.61 | 500,575.0 | +0.00% |
0.73%
0.09%
자본화:
|
볼륨(24시간):