Stockscreener 앱 받기
27.46
0.34%
-0.0946
시간 외 거래:
27.50
0.0367
+0.13%
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $27.59 | $27.44 | $0.15 | 2,803.0 | -0.34% |
| 2025-12-17 | $27.73 | $27.55 | $0.18 | 714.0 | +0.30% |
| 2025-12-16 | $27.57 | $27.48 | $0.0951 | 2,197.0 | -0.39% |
| 2025-12-15 | $27.66 | $27.53 | $0.125 | 2,268.0 | -0.10% |
| 2025-12-12 | $27.70 | $27.61 | $0.09 | 3,841.0 | -0.58% |
| 2025-12-11 | $27.77 | $27.77 | $0.00 | 187.0 | +0.97% |
| 2025-12-10 | $27.50 | $27.02 | $0.4843 | 700.0 | +2.84% |
| 2025-12-09 | $26.75 | $26.65 | $0.10 | 720.0 | +0.73% |
| 2025-12-08 | $26.69 | $26.55 | $0.1393 | 741.0 | -0.55% |
| 2025-12-05 | $26.84 | $26.70 | $0.1424 | 2,512.0 | -0.15% |
| 2025-12-04 | $26.85 | $26.68 | $0.1694 | 3,421.0 | -0.38% |
| 2025-12-03 | $26.84 | $26.84 | $0.00 | 249.0 | +1.71% |
| 2025-12-02 | $26.39 | $26.25 | $0.1432 | 410.0 | +0.14% |
| 2025-12-01 | $26.52 | $26.35 | $0.1699 | 2,235.0 | +0.11% |
| 2025-11-28 | $26.43 | $26.32 | $0.1095 | 1,003.0 | -0.20% |
| 2025-11-26 | $26.37 | $26.37 | $0.00 | 82.00 | +0.67% |
| 2025-11-25 | $26.20 | $26.07 | $0.1296 | 2,542.0 | +2.83% |
| 2025-11-24 | $25.48 | $25.48 | $0.00 | 44.00 | +0.27% |
| 2025-11-21 | $25.52 | $25.41 | $0.1117 | 940.0 | +3.39% |
| 2025-11-20 | $25.00 | $24.58 | $0.4196 | 693.0 | -0.82% |
| 2025-11-19 | $24.90 | $24.78 | $0.12 | 8,101.0 | -0.39% |
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 연도별 가격 이력
이 심층 분석에서는 Cambria Micro And Smallcap Shareholder Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Micro And Smallcap Shareholder Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.77 | $26.25 | $1.52 | 25,801.0 | +4.34% |
| 2025-11 | $26.43 | $24.58 | $1.85 | 28,656.0 | +3.81% |
| 2025-10 | $26.58 | $24.76 | $1.82 | 114,227.0 | -3.22% |
| 2025-09 | $26.89 | $25.54 | $1.35 | 51,919.0 | +1.46% |
| 2025-08 | $25.88 | $22.81 | $3.07 | 31,105.0 | +9.31% |
| 2025-07 | $25.13 | $23.62 | $1.50 | 64,260.0 | +1.46% |
| 2025-06 | $23.41 | $22.33 | $1.08 | 146,394.0 | +3.32% |
| 2025-05 | $23.50 | $21.30 | $2.20 | 45,874.0 | +6.50% |
| 2025-04 | $22.95 | $19.36 | $3.59 | 84,226.0 | -6.12% |
| 2025-03 | $25.08 | $22.46 | $2.62 | 765,416.0 | -10.02% |
| 2025-02 | $26.50 | $24.87 | $1.63 | 36,384.0 | -5.65% |
| 2025-01 | $26.96 | $25.22 | $1.74 | 38,611.0 | +2.20% |
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.33 | $25.65 | $2.68 | 64,100.0 | -8.27% |
| 2024-11 | $28.71 | $25.82 | $2.89 | 81,777.0 | +8.44% |
| 2024-10 | $27.20 | $25.85 | $1.35 | 51,710.0 | -2.53% |
| 2024-09 | $27.25 | $25.09 | $2.16 | 46,220.0 | -1.84% |
| 2024-08 | $27.50 | $25.19 | $2.31 | 457,071.0 | -3.43% |
| 2024-07 | $28.30 | $25.58 | $2.72 | 104,536.0 | +8.86% |
| 2024-06 | $27.11 | $25.50 | $1.61 | 46,161.0 | -3.86% |
| 2024-05 | $26.88 | $25.35 | $1.53 | 411,839.0 | +5.54% |
| 2024-04 | $26.98 | $25.05 | $1.93 | 63,585.0 | -4.86% |
| 2024-03 | $26.77 | $25.59 | $1.18 | 71,029.0 | +2.38% |
| 2024-02 | $26.15 | $24.95 | $1.20 | 454,228.0 | +3.17% |
| 2024-01 | $25.96 | $24.35 | $1.61 | 500,575.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):