23.11
price up icon0.88%   0.2701
after-market 시간 외 거래: 23.06 -0.0484 -0.21%
loading

Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-09 $23.11 $22.97 $0.1384 1,712.0 +1.18%
2025-06-06 $22.89 $22.74 $0.15 6,246.0 +0.94%
2025-06-05 $22.78 $22.55 $0.2287 7,419.0 -0.07%
2025-06-04 $22.82 $22.64 $0.1788 5,582.0 -0.40%
2025-06-03 $22.77 $22.51 $0.26 73,894.0 +1.70%
2025-06-02 $22.39 $22.33 $0.06 892.0 -0.81%
2025-05-30 $22.57 $22.48 $0.0915 652.0 -0.27%
2025-05-29 $22.62 $22.47 $0.15 3,204.0 +0.43%
2025-05-28 $22.66 $22.50 $0.1609 6,539.0 -1.14%
2025-05-27 $22.76 $22.43 $0.3329 2,943.0 +2.35%
2025-05-23 $22.24 $22.11 $0.13 1,567.0 -0.62%
2025-05-22 $22.44 $22.15 $0.29 2,232.0 -0.26%
2025-05-21 $22.80 $22.44 $0.3641 2,463.0 -2.86%
2025-05-20 $23.20 $23.10 $0.1025 1,064.0 -0.36%
2025-05-19 $23.18 $23.04 $0.14 1,421.0 -0.71%
2025-05-16 $23.40 $23.21 $0.1896 449.0 +0.98%
2025-05-15 $23.14 $23.05 $0.09 432.0 -0.04%
2025-05-14 $23.36 $23.09 $0.27 3,936.0 -1.42%
2025-05-13 $23.50 $23.36 $0.1401 2,814.0 +1.89%
2025-05-12 $23.23 $22.82 $0.4099 2,045.0 +3.27%

Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 연도별 가격 이력

이 심층 분석에서는 Cambria Micro And Smallcap Shareholder Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Micro And Smallcap Shareholder Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $23.11 $22.33 $0.7784 95,745.0 +2.54%
2025-05 $23.50 $21.30 $2.20 45,874.0 +6.50%
2025-04 $22.95 $19.36 $3.59 84,226.0 -6.12%
2025-03 $25.08 $22.46 $2.62 765,416.0 -10.02%
2025-02 $26.50 $24.87 $1.63 36,384.0 -5.65%
2025-01 $26.96 $25.22 $1.74 38,611.0 +2.20%

Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.33 $25.65 $2.68 64,100.0 -8.27%
2024-11 $28.71 $25.82 $2.89 81,777.0 +8.44%
2024-10 $27.20 $25.85 $1.35 51,710.0 -2.53%
2024-09 $27.25 $25.09 $2.16 46,220.0 -1.84%
2024-08 $27.50 $25.19 $2.31 457,071.0 -3.43%
2024-07 $28.30 $25.58 $2.72 104,536.0 +8.86%
2024-06 $27.11 $25.50 $1.61 46,161.0 -3.86%
2024-05 $26.88 $25.35 $1.53 411,839.0 +5.54%
2024-04 $26.98 $25.05 $1.93 63,585.0 -4.86%
2024-03 $26.77 $25.59 $1.18 71,029.0 +2.38%
2024-02 $26.15 $24.95 $1.20 454,228.0 +3.17%
2024-01 $25.96 $24.35 $1.61 500,575.0 +0.00%
exchange_traded_fund VTV
$173.05
price up icon 0.21%
exchange_traded_fund VUG
$422.26
price up icon 0.11%
exchange_traded_fund IJH
$61.16
price up icon 0.15%
exchange_traded_fund EFA
$89.63
price down icon 0.16%
exchange_traded_fund IWF
$407.09
price down icon 0.05%
exchange_traded_fund QQQ
$530.07
price down icon 0.02%
자본화:     |  볼륨(24시간):