Stockscreener 앱 받기
23.82
0.58%
0.1362
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $23.87 | $23.82 | $0.0496 | 753.0 | +0.58% |
| 2025-08-07 | $23.71 | $23.66 | $0.054 | 698.0 | -0.02% |
| 2025-08-06 | $23.73 | $23.69 | $0.0407 | 252.0 | +0.25% |
| 2025-08-05 | $23.63 | $23.42 | $0.21 | 1,362.0 | +0.55% |
| 2025-08-04 | $23.50 | $22.81 | $0.6906 | 2,971.0 | +1.90% |
| 2025-08-01 | $23.14 | $22.96 | $0.18 | 4,056.0 | -2.37% |
| 2025-07-31 | $23.67 | $23.62 | $0.0467 | 812.0 | -1.22% |
| 2025-07-30 | $24.32 | $23.85 | $0.4699 | 1,099.0 | -1.80% |
| 2025-07-29 | $24.38 | $24.35 | $0.0264 | 1,273.0 | -1.27% |
| 2025-07-28 | $24.67 | $24.63 | $0.0371 | 1,515.0 | -0.09% |
| 2025-07-25 | $24.70 | $24.60 | $0.10 | 571.0 | -0.20% |
| 2025-07-24 | $24.89 | $24.71 | $0.175 | 1,993.0 | -1.54% |
| 2025-07-23 | $25.13 | $25.00 | $0.1269 | 757.0 | +2.00% |
| 2025-07-22 | $24.63 | $24.52 | $0.1192 | 441.0 | +2.71% |
| 2025-07-21 | $24.06 | $23.98 | $0.076 | 463.0 | -0.47% |
| 2025-07-18 | $24.12 | $24.06 | $0.06 | 11,348.0 | -0.79% |
| 2025-07-17 | $24.31 | $24.25 | $0.0596 | 872.0 | +1.55% |
| 2025-07-16 | $23.92 | $23.85 | $0.0681 | 1,579.0 | +0.17% |
| 2025-07-15 | $24.22 | $23.88 | $0.3406 | 4,095.0 | -1.95% |
| 2025-07-14 | $24.35 | $24.20 | $0.1497 | 2,928.0 | -0.01% |
| 2025-07-11 | $24.36 | $24.28 | $0.0766 | 678.0 | -0.95% |
| 2025-07-10 | $24.64 | $24.35 | $0.29 | 20,318.0 | +1.10% |
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 연도별 가격 이력
이 심층 분석에서는 Cambria Micro And Smallcap Shareholder Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Micro And Smallcap Shareholder Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.87 | $22.81 | $1.06 | 10,845.0 | +0.83% |
| 2025-07 | $25.13 | $23.62 | $1.50 | 64,260.0 | +1.46% |
| 2025-06 | $23.41 | $22.33 | $1.08 | 146,394.0 | +3.32% |
| 2025-05 | $23.50 | $21.30 | $2.20 | 45,874.0 | +6.50% |
| 2025-04 | $22.95 | $19.36 | $3.59 | 84,226.0 | -6.12% |
| 2025-03 | $25.08 | $22.46 | $2.62 | 765,416.0 | -10.02% |
| 2025-02 | $26.50 | $24.87 | $1.63 | 36,384.0 | -5.65% |
| 2025-01 | $26.96 | $25.22 | $1.74 | 38,611.0 | +2.20% |
Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.33 | $25.65 | $2.68 | 64,100.0 | -8.27% |
| 2024-11 | $28.71 | $25.82 | $2.89 | 81,777.0 | +8.44% |
| 2024-10 | $27.20 | $25.85 | $1.35 | 51,710.0 | -2.53% |
| 2024-09 | $27.25 | $25.09 | $2.16 | 46,220.0 | -1.84% |
| 2024-08 | $27.50 | $25.19 | $2.31 | 457,071.0 | -3.43% |
| 2024-07 | $28.30 | $25.58 | $2.72 | 104,536.0 | +8.86% |
| 2024-06 | $27.11 | $25.50 | $1.61 | 46,161.0 | -3.86% |
| 2024-05 | $26.88 | $25.35 | $1.53 | 411,839.0 | +5.54% |
| 2024-04 | $26.98 | $25.05 | $1.93 | 63,585.0 | -4.86% |
| 2024-03 | $26.77 | $25.59 | $1.18 | 71,029.0 | +2.38% |
| 2024-02 | $26.15 | $24.95 | $1.20 | 454,228.0 | +3.17% |
| 2024-01 | $25.96 | $24.35 | $1.61 | 500,575.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):