23.28
price down icon0.20%   -0.0468
after-market 시간 외 거래: 23.28 -0.0032 -0.01%
loading

Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $23.33 $23.25 $0.08 1,287.0 -0.20%
2025-06-27 $23.41 $23.23 $0.18 2,450.0 +0.34%
2025-06-26 $23.25 $23.03 $0.22 4,840.0 +1.22%
2025-06-25 $23.08 $22.91 $0.17 10,893.0 -0.58%
2025-06-24 $23.21 $23.10 $0.1063 5,693.0 +0.28%
2025-06-23 $23.04 $22.63 $0.41 4,803.0 +1.06%
2025-06-20 $22.98 $22.72 $0.26 3,975.0 -0.74%
2025-06-18 $23.09 $22.90 $0.19 3,694.0 +0.03%
2025-06-17 $23.11 $22.96 $0.1474 632.0 -0.64%
2025-06-16 $23.17 $23.00 $0.1693 2,773.0 +1.41%
2025-06-13 $23.02 $22.72 $0.299 2,696.0 -1.32%
2025-06-12 $23.13 $22.94 $0.19 1,036.0 -0.56%
2025-06-11 $23.36 $23.16 $0.195 3,304.0 -0.29%
2025-06-10 $23.41 $23.11 $0.2994 2,416.0 +1.01%
2025-06-09 $23.11 $22.97 $0.1384 1,869.0 +0.95%
2025-06-06 $22.89 $22.74 $0.15 6,246.0 +0.94%
2025-06-05 $22.78 $22.55 $0.2287 7,419.0 -0.07%
2025-06-04 $22.82 $22.64 $0.1788 5,582.0 -0.40%
2025-06-03 $22.77 $22.51 $0.26 73,894.0 +1.70%
2025-06-02 $22.39 $22.33 $0.06 892.0 -0.81%

Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 연도별 가격 이력

이 심층 분석에서는 Cambria Micro And Smallcap Shareholder Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Micro And Smallcap Shareholder Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $23.41 $22.33 $1.08 147,681.0 +3.32%
2025-05 $23.50 $21.30 $2.20 45,874.0 +6.50%
2025-04 $22.95 $19.36 $3.59 84,226.0 -6.12%
2025-03 $25.08 $22.46 $2.62 765,416.0 -10.02%
2025-02 $26.50 $24.87 $1.63 36,384.0 -5.65%
2025-01 $26.96 $25.22 $1.74 38,611.0 +2.20%

Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.33 $25.65 $2.68 64,100.0 -8.27%
2024-11 $28.71 $25.82 $2.89 81,777.0 +8.44%
2024-10 $27.20 $25.85 $1.35 51,710.0 -2.53%
2024-09 $27.25 $25.09 $2.16 46,220.0 -1.84%
2024-08 $27.50 $25.19 $2.31 457,071.0 -3.43%
2024-07 $28.30 $25.58 $2.72 104,536.0 +8.86%
2024-06 $27.11 $25.50 $1.61 46,161.0 -3.86%
2024-05 $26.88 $25.35 $1.53 411,839.0 +5.54%
2024-04 $26.98 $25.05 $1.93 63,585.0 -4.86%
2024-03 $26.77 $25.59 $1.18 71,029.0 +2.38%
2024-02 $26.15 $24.95 $1.20 454,228.0 +3.17%
2024-01 $25.96 $24.35 $1.61 500,575.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):