loading

Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.46 $26.18 $0.2789 3,355.0 +1.81%
2024-11-04 $26.01 $25.99 $0.02 485.0 +0.54%
2024-11-01 $26.01 $25.82 $0.19 1,542.0 -0.56%
2024-10-31 $26.16 $25.95 $0.21 2,085.0 -0.54%
2024-10-30 $26.32 $25.96 $0.36 2,416.0 +0.46%
2024-10-29 $26.09 $25.98 $0.11 1,540.0 -0.59%
2024-10-28 $26.28 $26.04 $0.24 4,703.0 +1.20%
2024-10-25 $26.24 $25.85 $0.39 3,738.0 -1.18%
2024-10-24 $26.17 $25.97 $0.2016 3,806.0 +0.35%
2024-10-23 $26.10 $26.00 $0.10 1,174.0 -0.78%
2024-10-22 $26.30 $26.29 $0.0143 654.0 -0.77%
2024-10-21 $26.57 $26.48 $0.09 1,754.0 -1.96%
2024-10-18 $27.17 $27.01 $0.16 6,272.0 -0.63%
2024-10-17 $27.19 $26.99 $0.20 1,950.0 +0.11%
2024-10-16 $27.20 $27.13 $0.07 2,008.0 +1.64%
2024-10-15 $26.89 $26.60 $0.294 1,565.0 -0.10%
2024-10-14 $26.76 $26.68 $0.08 2,711.0 +0.22%
2024-10-11 $26.69 $26.69 $0.00 37.00 +1.62%
2024-10-10 $26.27 $26.12 $0.1407 1,719.0 -0.32%
2024-10-09 $26.35 $26.35 $0.00 170.0 +0.34%
2024-10-08 $26.29 $26.14 $0.15 742.0 -0.57%

Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 연도별 가격 이력

이 심층 분석에서는 Cambria Micro And Smallcap Shareholder Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Micro And Smallcap Shareholder Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambria Micro And Smallcap Shareholder Yield Etf 주식 (MYLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.46 $25.82 $0.64 8,737.0 +1.79%
2024-10 $27.20 $25.85 $1.35 51,710.0 -2.53%
2024-09 $27.25 $25.09 $2.16 46,220.0 -1.84%
2024-08 $27.50 $25.19 $2.31 457,071.0 -3.43%
2024-07 $28.30 $25.58 $2.72 104,536.0 +8.86%
2024-06 $27.11 $25.50 $1.61 46,161.0 -3.86%
2024-05 $26.88 $25.35 $1.53 411,839.0 +5.54%
2024-04 $26.98 $25.05 $1.93 63,585.0 -4.86%
2024-03 $26.77 $25.59 $1.18 71,029.0 +2.38%
2024-02 $26.15 $24.95 $1.20 454,228.0 +3.17%
2024-01 $25.96 $24.35 $1.61 500,575.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):