Stockscreener 앱 받기
4.28
7.81%
0.31
Myriad Genetics Inc 주식 (MYGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $4.37 | $3.99 | $0.38 | 2,065,966.0 | +7.81% |
| 2026-05-29 | $4.25 | $3.92 | $0.3228 | 6,041,023.0 | -5.92% |
| 2026-05-28 | $4.28 | $3.86 | $0.415 | 1,847,834.0 | +7.38% |
| 2026-05-27 | $3.95 | $3.83 | $0.125 | 866,011.0 | +2.08% |
| 2026-05-26 | $3.88 | $3.72 | $0.16 | 1,019,140.0 | +0.79% |
| 2026-05-22 | $3.95 | $3.77 | $0.185 | 1,034,571.0 | -2.30% |
| 2026-05-21 | $3.92 | $3.69 | $0.23 | 1,411,718.0 | +2.62% |
| 2026-05-20 | $3.82 | $3.54 | $0.285 | 2,096,229.0 | +7.32% |
| 2026-05-19 | $3.67 | $3.53 | $0.135 | 1,918,182.0 | -2.74% |
| 2026-05-18 | $3.79 | $3.56 | $0.235 | 2,201,270.0 | +1.96% |
| 2026-05-15 | $3.76 | $3.57 | $0.186 | 1,641,122.0 | -1.10% |
| 2026-05-14 | $3.77 | $3.62 | $0.15 | 1,677,133.0 | -2.95% |
| 2026-05-13 | $4.07 | $3.73 | $0.34 | 1,989,248.0 | -8.35% |
| 2026-05-12 | $4.24 | $4.07 | $0.17 | 1,167,211.0 | -3.33% |
| 2026-05-11 | $4.44 | $4.17 | $0.27 | 1,158,026.0 | -1.86% |
| 2026-05-08 | $4.38 | $4.00 | $0.375 | 1,940,336.0 | +4.89% |
| 2026-05-07 | $4.22 | $4.01 | $0.205 | 2,553,396.0 | -0.49% |
| 2026-05-06 | $4.42 | $3.75 | $0.67 | 7,459,868.0 | -18.29% |
| 2026-05-05 | $5.04 | $4.80 | $0.235 | 1,394,688.0 | +1.82% |
Myriad Genetics Inc 주식 (MYGN) 연도별 가격 이력
이 심층 분석에서는 Myriad Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myriad Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $4.37 | $3.99 | $0.38 | 2,065,966.0 | +0.00% |
| 2026-05 | $5.06 | $3.53 | $1.53 | 44,555,109.0 | -9.89% |
| 2026-04 | $5.36 | $4.31 | $1.05 | 20,401,699.0 | +5.56% |
| 2026-03 | $5.49 | $4.20 | $1.29 | 55,455,554.0 | -2.39% |
| 2026-02 | $5.71 | $4.10 | $1.61 | 27,803,014.0 | -17.97% |
| 2026-01 | $7.15 | $5.41 | $1.74 | 18,212,670.0 | -8.62% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.54 | $6.15 | $1.39 | 18,511,598.0 | -19.13% |
| 2025-11 | $8.38 | $6.10 | $2.28 | 25,275,833.0 | -5.10% |
| 2025-10 | $8.59 | $7.23 | $1.36 | 21,218,803.0 | +11.20% |
| 2025-09 | $8.04 | $6.31 | $1.73 | 31,821,526.0 | +13.50% |
| 2025-08 | $6.56 | $3.76 | $2.80 | 47,898,378.0 | +65.89% |
| 2025-07 | $5.83 | $3.83 | $2.00 | 27,689,428.0 | -27.68% |
| 2025-06 | $5.50 | $4.17 | $1.33 | 37,350,519.0 | +26.73% |
| 2025-05 | $7.81 | $3.81 | $4.00 | 69,301,534.0 | -43.45% |
| 2025-04 | $8.97 | $7.11 | $1.86 | 33,757,143.0 | -16.46% |
| 2025-03 | $11.44 | $8.53 | $2.91 | 18,623,908.0 | -17.33% |
| 2025-02 | $15.47 | $9.76 | $5.71 | 23,373,442.0 | -15.31% |
| 2025-01 | $15.08 | $12.04 | $3.04 | 21,098,564.0 | -7.59% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.83 | $12.87 | $3.96 | 20,479,455.0 | -16.23% |
| 2024-11 | $20.06 | $14.72 | $5.34 | 22,545,181.0 | -25.91% |
| 2024-10 | $27.55 | $21.55 | $6.00 | 12,643,257.0 | -19.82% |
| 2024-09 | $29.30 | $24.74 | $4.56 | 14,494,578.0 | -3.32% |
| 2024-08 | $29.08 | $24.92 | $4.16 | 14,592,366.0 | +1.29% |
| 2024-07 | $28.90 | $23.52 | $5.38 | 16,886,566.0 | +14.35% |
| 2024-06 | $24.88 | $21.22 | $3.66 | 15,722,652.0 | +7.47% |
| 2024-05 | $25.95 | $18.82 | $7.12 | 17,947,411.0 | +16.30% |
| 2024-04 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| 2024-03 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| 2024-02 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| 2024-01 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
1.39%
0.25%
자본화:
|
볼륨(24시간):