Stockscreener 앱 받기
8.80
0.45%
-0.04
시장 영업 전:
8.64
-0.16
-1.82%
Myriad Genetics Inc 주식 (MYGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $8.97 | $8.53 | $0.44 | 628,568.0 | -0.45% |
| 2025-04-01 | $8.92 | $8.59 | $0.33 | 815,451.0 | -0.34% |
| 2025-03-31 | $9.02 | $8.53 | $0.4868 | 1,095,635.0 | -0.11% |
| 2025-03-28 | $9.43 | $8.70 | $0.73 | 599,119.0 | -3.69% |
| 2025-03-27 | $9.48 | $9.18 | $0.30 | 674,547.0 | +0.11% |
| 2025-03-26 | $9.88 | $9.19 | $0.685 | 592,739.0 | -5.34% |
| 2025-03-25 | $10.14 | $9.64 | $0.50 | 562,258.0 | -2.51% |
| 2025-03-24 | $10.26 | $9.90 | $0.355 | 634,693.0 | -0.30% |
| 2025-03-21 | $10.30 | $9.68 | $0.62 | 1,801,007.0 | +1.01% |
| 2025-03-20 | $9.98 | $9.73 | $0.25 | 561,028.0 | -0.20% |
| 2025-03-19 | $10.06 | $9.77 | $0.29 | 680,202.0 | +0.30% |
| 2025-03-18 | $10.00 | $9.72 | $0.28 | 735,125.0 | -2.17% |
| 2025-03-17 | $10.32 | $9.87 | $0.45 | 744,387.0 | +0.50% |
| 2025-03-14 | $10.19 | $9.75 | $0.44 | 688,942.0 | +3.81% |
| 2025-03-13 | $10.47 | $9.69 | $0.78 | 858,169.0 | -6.82% |
| 2025-03-12 | $11.44 | $10.36 | $1.08 | 1,716,725.0 | +1.56% |
| 2025-03-11 | $10.30 | $9.50 | $0.80 | 1,376,552.0 | +6.77% |
| 2025-03-10 | $10.28 | $9.36 | $0.9197 | 1,178,106.0 | -5.70% |
| 2025-03-07 | $10.59 | $10.06 | $0.525 | 815,683.0 | -3.23% |
| 2025-03-06 | $10.68 | $10.20 | $0.48 | 834,756.0 | +1.74% |
| 2025-03-05 | $10.57 | $10.21 | $0.361 | 954,129.0 | -0.77% |
| 2025-03-04 | $10.52 | $10.38 | $0.139 | 524,956.0 | +0.29% |
Myriad Genetics Inc 주식 (MYGN) 연도별 가격 이력
이 심층 분석에서는 Myriad Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myriad Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.97 | $8.53 | $0.44 | 2,072,587.0 | -0.79% |
| 2025-03 | $11.44 | $8.53 | $2.91 | 18,623,908.0 | -17.33% |
| 2025-02 | $15.47 | $9.76 | $5.71 | 23,373,442.0 | -15.31% |
| 2025-01 | $15.08 | $12.04 | $3.04 | 21,098,564.0 | -7.59% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.83 | $12.87 | $3.96 | 20,479,455.0 | -16.23% |
| 2024-11 | $20.06 | $14.72 | $5.34 | 22,545,181.0 | -25.91% |
| 2024-10 | $27.55 | $21.55 | $6.00 | 12,643,257.0 | -19.82% |
| 2024-09 | $29.30 | $24.74 | $4.56 | 14,494,578.0 | -3.32% |
| 2024-08 | $29.08 | $24.92 | $4.16 | 14,592,366.0 | +1.29% |
| 2024-07 | $28.90 | $23.52 | $5.38 | 16,886,566.0 | +14.35% |
| 2024-06 | $24.88 | $21.22 | $3.66 | 15,722,652.0 | +7.47% |
| 2024-05 | $25.95 | $18.82 | $7.12 | 17,947,411.0 | +16.30% |
| 2024-04 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| 2024-03 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| 2024-02 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| 2024-01 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.16 | $17.80 | $4.36 | 14,220,822.0 | +0.26% |
| 2023-11 | $19.88 | $15.03 | $4.85 | 16,071,522.0 | +22.53% |
| 2023-10 | $16.29 | $13.82 | $2.47 | 10,225,315.0 | -2.87% |
| 2023-09 | $18.32 | $15.14 | $3.18 | 11,486,011.0 | -10.14% |
| 2023-08 | $22.47 | $16.42 | $6.05 | 11,272,607.0 | -20.13% |
| 2023-07 | $23.50 | $21.57 | $1.93 | 8,240,785.0 | -3.58% |
| 2023-06 | $24.21 | $21.56 | $2.65 | 11,609,181.0 | +5.08% |
| 2023-05 | $23.35 | $17.34 | $6.01 | 12,987,087.0 | +3.62% |
| 2023-04 | $23.91 | $20.57 | $3.34 | 9,649,869.0 | -8.35% |
| 2023-03 | $24.05 | $19.25 | $4.80 | 16,032,243.0 | +22.78% |
| 2023-02 | $21.40 | $17.84 | $3.56 | 11,127,457.0 | -4.06% |
| 2023-01 | $21.71 | $14.55 | $7.16 | 11,772,425.0 | +35.91% |
0.78%
1.81%
자본화:
|
볼륨(24시간):