Stockscreener 앱 받기
6.46
21.03%
-1.72
시간 외 거래:
6.58
0.12
+1.86%
Myriad Genetics Inc 주식 (MYGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $7.59 | $6.20 | $1.39 | 2,695,620.0 | -21.03% |
| 2025-11-03 | $8.38 | $7.77 | $0.6055 | 1,866,263.0 | +1.74% |
| 2025-10-31 | $8.11 | $7.80 | $0.305 | 903,928.0 | +1.13% |
| 2025-10-30 | $8.10 | $7.81 | $0.2897 | 927,615.0 | +0.51% |
| 2025-10-29 | $8.18 | $7.76 | $0.42 | 766,262.0 | -2.71% |
| 2025-10-28 | $8.17 | $7.97 | $0.195 | 679,732.0 | +0.37% |
| 2025-10-27 | $8.50 | $8.01 | $0.49 | 1,151,283.0 | -0.61% |
| 2025-10-24 | $8.16 | $7.92 | $0.24 | 766,071.0 | +1.24% |
| 2025-10-23 | $8.05 | $7.67 | $0.375 | 759,935.0 | +2.42% |
| 2025-10-22 | $8.24 | $7.83 | $0.4149 | 731,327.0 | -2.48% |
| 2025-10-21 | $8.24 | $7.84 | $0.405 | 792,633.0 | +2.03% |
| 2025-10-20 | $8.18 | $7.84 | $0.3365 | 1,020,297.0 | +1.28% |
| 2025-10-17 | $8.15 | $7.76 | $0.39 | 799,399.0 | -3.47% |
| 2025-10-16 | $8.59 | $8.01 | $0.585 | 1,079,827.0 | -0.25% |
| 2025-10-15 | $8.13 | $7.77 | $0.36 | 930,635.0 | +3.85% |
| 2025-10-14 | $8.07 | $7.62 | $0.455 | 963,781.0 | -0.51% |
| 2025-10-13 | $7.95 | $7.57 | $0.375 | 890,665.0 | +4.53% |
| 2025-10-10 | $7.79 | $7.34 | $0.45 | 1,038,155.0 | -3.10% |
| 2025-10-09 | $7.96 | $7.55 | $0.4146 | 787,831.0 | +1.31% |
| 2025-10-08 | $8.04 | $7.54 | $0.50 | 929,626.0 | +1.46% |
| 2025-10-07 | $8.10 | $7.52 | $0.58 | 958,710.0 | -5.76% |
Myriad Genetics Inc 주식 (MYGN) 연도별 가격 이력
이 심층 분석에서는 Myriad Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myriad Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $8.38 | $6.20 | $2.18 | 7,257,503.0 | -19.65% |
| 2025-10 | $8.59 | $7.23 | $1.36 | 21,218,803.0 | +11.20% |
| 2025-09 | $8.04 | $6.31 | $1.73 | 31,821,526.0 | +13.50% |
| 2025-08 | $6.56 | $3.76 | $2.80 | 47,898,378.0 | +65.89% |
| 2025-07 | $5.83 | $3.83 | $2.00 | 27,689,428.0 | -27.68% |
| 2025-06 | $5.50 | $4.17 | $1.33 | 37,350,519.0 | +26.73% |
| 2025-05 | $7.81 | $3.81 | $4.00 | 69,301,534.0 | -43.45% |
| 2025-04 | $8.97 | $7.11 | $1.86 | 33,757,143.0 | -16.46% |
| 2025-03 | $11.44 | $8.53 | $2.91 | 18,623,908.0 | -17.33% |
| 2025-02 | $15.47 | $9.76 | $5.71 | 23,373,442.0 | -15.31% |
| 2025-01 | $15.08 | $12.04 | $3.04 | 21,098,564.0 | -7.59% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.83 | $12.87 | $3.96 | 20,479,455.0 | -16.23% |
| 2024-11 | $20.06 | $14.72 | $5.34 | 22,545,181.0 | -25.91% |
| 2024-10 | $27.55 | $21.55 | $6.00 | 12,643,257.0 | -19.82% |
| 2024-09 | $29.30 | $24.74 | $4.56 | 14,494,578.0 | -3.32% |
| 2024-08 | $29.08 | $24.92 | $4.16 | 14,592,366.0 | +1.29% |
| 2024-07 | $28.90 | $23.52 | $5.38 | 16,886,566.0 | +14.35% |
| 2024-06 | $24.88 | $21.22 | $3.66 | 15,722,652.0 | +7.47% |
| 2024-05 | $25.95 | $18.82 | $7.12 | 17,947,411.0 | +16.30% |
| 2024-04 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| 2024-03 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| 2024-02 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| 2024-01 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.16 | $17.80 | $4.36 | 14,220,822.0 | +0.26% |
| 2023-11 | $19.88 | $15.03 | $4.85 | 16,071,522.0 | +22.53% |
| 2023-10 | $16.29 | $13.82 | $2.47 | 10,225,315.0 | -2.87% |
| 2023-09 | $18.32 | $15.14 | $3.18 | 11,486,011.0 | -10.14% |
| 2023-08 | $22.47 | $16.42 | $6.05 | 11,272,607.0 | -20.13% |
| 2023-07 | $23.50 | $21.57 | $1.93 | 8,240,785.0 | -3.58% |
| 2023-06 | $24.21 | $21.56 | $2.65 | 11,609,181.0 | +5.08% |
| 2023-05 | $23.35 | $17.34 | $6.01 | 12,987,087.0 | +3.62% |
| 2023-04 | $23.91 | $20.57 | $3.34 | 9,649,869.0 | -8.35% |
| 2023-03 | $24.05 | $19.25 | $4.80 | 16,032,243.0 | +22.78% |
| 2023-02 | $21.40 | $17.84 | $3.56 | 11,127,457.0 | -4.06% |
| 2023-01 | $21.71 | $14.55 | $7.16 | 11,772,425.0 | +35.91% |
0.45%
6.29%
자본화:
|
볼륨(24시간):