Stockscreener 앱 받기
25.01
1.11%
-0.28
시간 외 거래:
25.01
Myriad Genetics, Inc. 주식 (MYGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $25.49 | $24.93 | $0.5599 | 770,440.0 | -1.11% |
| 2024-05-17 | $25.54 | $24.48 | $1.06 | 583,735.0 | +2.76% |
| 2024-05-16 | $24.91 | $23.77 | $1.14 | 889,336.0 | -0.20% |
| 2024-05-15 | $25.65 | $24.63 | $1.02 | 1,406,489.0 | -2.76% |
| 2024-05-14 | $25.50 | $24.91 | $0.59 | 1,033,336.0 | +1.72% |
| 2024-05-13 | $25.86 | $24.89 | $0.975 | 1,073,366.0 | -2.12% |
| 2024-05-10 | $25.95 | $24.99 | $0.96 | 1,128,641.0 | +0.87% |
| 2024-05-09 | $25.28 | $23.67 | $1.61 | 1,065,624.0 | +5.43% |
| 2024-05-08 | $24.20 | $22.13 | $2.07 | 2,567,217.0 | +21.08% |
| 2024-05-07 | $20.34 | $19.50 | $0.84 | 872,328.0 | -0.95% |
| 2024-05-06 | $20.20 | $19.47 | $0.73 | 591,398.0 | +2.57% |
| 2024-05-03 | $20.09 | $19.40 | $0.69 | 487,415.0 | +1.30% |
| 2024-05-02 | $19.99 | $19.05 | $0.94 | 486,779.0 | -1.28% |
| 2024-05-01 | $20.03 | $18.82 | $1.21 | 970,241.0 | -0.51% |
| 2024-04-30 | $20.05 | $19.37 | $0.68 | 597,710.0 | -1.16% |
| 2024-04-29 | $19.88 | $18.34 | $1.54 | 1,298,987.0 | +8.91% |
| 2024-04-26 | $18.46 | $17.90 | $0.56 | 512,294.0 | +1.11% |
| 2024-04-25 | $18.34 | $17.92 | $0.42 | 558,207.0 | -3.49% |
| 2024-04-24 | $18.84 | $18.37 | $0.47 | 477,859.0 | +0.16% |
| 2024-04-23 | $19.00 | $18.51 | $0.49 | 495,081.0 | +0.59% |
Myriad Genetics, Inc. 주식 (MYGN) 연도별 가격 이력
이 심층 분석에서는 Myriad Genetics, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myriad Genetics, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myriad Genetics, Inc. 주식 (MYGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $25.95 | $18.82 | $7.12 | 14,696,785.0 | +27.80% |
| 2024-04 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| 2024-03 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| 2024-02 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| 2024-01 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
Myriad Genetics, Inc. 주식 (MYGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.16 | $17.80 | $4.36 | 14,220,822.0 | +0.26% |
| 2023-11 | $19.88 | $15.03 | $4.85 | 16,071,522.0 | +22.53% |
| 2023-10 | $16.29 | $13.82 | $2.47 | 10,225,315.0 | -2.87% |
| 2023-09 | $18.32 | $15.14 | $3.18 | 11,486,011.0 | -10.14% |
| 2023-08 | $22.47 | $16.42 | $6.05 | 11,272,607.0 | -20.13% |
| 2023-07 | $23.50 | $21.57 | $1.93 | 8,240,785.0 | -3.58% |
| 2023-06 | $24.21 | $21.56 | $2.65 | 11,609,181.0 | +5.08% |
| 2023-05 | $23.35 | $17.34 | $6.01 | 12,987,087.0 | +3.62% |
| 2023-04 | $23.91 | $20.57 | $3.34 | 9,649,869.0 | -8.35% |
| 2023-03 | $24.05 | $19.25 | $4.80 | 16,032,243.0 | +22.78% |
| 2023-02 | $21.40 | $17.84 | $3.56 | 11,127,457.0 | -4.06% |
| 2023-01 | $21.71 | $14.55 | $7.16 | 11,772,425.0 | +35.91% |
Myriad Genetics, Inc. 주식 (MYGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.00 | $13.92 | $7.08 | 20,707,703.0 | -28.38% |
| 2022-11 | $22.17 | $15.38 | $6.79 | 14,717,300.0 | -2.31% |
| 2022-10 | $21.07 | $18.15 | $2.92 | 10,117,509.0 | +8.70% |
| 2022-09 | $23.52 | $18.02 | $5.50 | 10,234,294.0 | -14.59% |
| 2022-08 | $28.18 | $22.12 | $6.06 | 11,643,387.0 | -15.31% |
| 2022-07 | $26.68 | $18.06 | $8.62 | 10,300,133.0 | +45.18% |
| 2022-06 | $20.47 | $16.02 | $4.45 | 12,080,624.0 | -5.56% |
| 2022-05 | $23.33 | $18.98 | $4.35 | 11,965,591.0 | -6.15% |
| 2022-04 | $26.44 | $20.38 | $6.06 | 9,435,589.0 | -18.65% |
| 2022-03 | $27.76 | $22.35 | $5.41 | 13,969,919.0 | +3.36% |
| 2022-02 | $27.48 | $23.47 | $4.01 | 8,391,607.0 | -7.27% |
| 2022-01 | $28.45 | $23.64 | $4.81 | 11,423,022.0 | -4.75% |
2.29%
1.27%
자본화:
|
볼륨(24시간):