Stockscreener 앱 받기
14.18
5.34%
-0.80
Myriad Genetics Inc 주식 (MYGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $15.18 | $14.14 | $1.04 | 866,714.0 | -5.34% |
| 2025-02-20 | $15.19 | $14.77 | $0.417 | 1,202,646.0 | +0.54% |
| 2025-02-19 | $15.47 | $14.45 | $1.02 | 1,250,227.0 | +2.26% |
| 2025-02-18 | $14.90 | $14.13 | $0.77 | 1,316,473.0 | +0.07% |
| 2025-02-14 | $14.98 | $14.44 | $0.54 | 1,142,500.0 | -0.61% |
| 2025-02-13 | $14.78 | $13.08 | $1.70 | 1,818,868.0 | +11.92% |
| 2025-02-12 | $13.11 | $12.55 | $0.56 | 925,846.0 | +4.14% |
| 2025-02-11 | $12.80 | $12.33 | $0.47 | 760,193.0 | +0.96% |
| 2025-02-10 | $12.49 | $12.13 | $0.36 | 835,275.0 | +0.32% |
| 2025-02-07 | $12.87 | $12.22 | $0.65 | 869,508.0 | -2.51% |
| 2025-02-06 | $12.91 | $12.64 | $0.27 | 637,914.0 | -1.55% |
| 2025-02-05 | $13.10 | $12.35 | $0.7503 | 1,076,467.0 | +4.19% |
| 2025-02-04 | $12.99 | $12.20 | $0.7899 | 929,132.0 | -2.82% |
| 2025-02-03 | $12.82 | $12.14 | $0.68 | 964,701.0 | +0.79% |
| 2025-01-31 | $13.09 | $12.51 | $0.58 | 1,453,090.0 | -1.86% |
| 2025-01-30 | $13.10 | $12.36 | $0.7414 | 1,659,610.0 | +2.95% |
| 2025-01-29 | $12.69 | $12.22 | $0.47 | 1,981,725.0 | +0.32% |
| 2025-01-28 | $13.06 | $12.49 | $0.57 | 1,932,630.0 | -3.55% |
| 2025-01-27 | $13.17 | $12.69 | $0.48 | 765,679.0 | +1.09% |
| 2025-01-24 | $13.05 | $12.56 | $0.49 | 654,187.0 | +0.47% |
| 2025-01-23 | $12.77 | $12.04 | $0.73 | 906,736.0 | +3.91% |
Myriad Genetics Inc 주식 (MYGN) 연도별 가격 이력
이 심층 분석에서는 Myriad Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myriad Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $15.47 | $12.13 | $3.34 | 15,463,178.0 | +11.92% |
| 2025-01 | $15.08 | $12.04 | $3.04 | 21,098,564.0 | -7.59% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.83 | $12.87 | $3.96 | 20,479,455.0 | -16.23% |
| 2024-11 | $20.06 | $14.72 | $5.34 | 22,545,181.0 | -25.91% |
| 2024-10 | $27.55 | $21.55 | $6.00 | 12,643,257.0 | -19.82% |
| 2024-09 | $29.30 | $24.74 | $4.56 | 14,494,578.0 | -3.32% |
| 2024-08 | $29.08 | $24.92 | $4.16 | 14,592,366.0 | +1.29% |
| 2024-07 | $28.90 | $23.52 | $5.38 | 16,886,566.0 | +14.35% |
| 2024-06 | $24.88 | $21.22 | $3.66 | 15,722,652.0 | +7.47% |
| 2024-05 | $25.95 | $18.82 | $7.12 | 17,947,411.0 | +16.30% |
| 2024-04 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| 2024-03 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| 2024-02 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| 2024-01 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.16 | $17.80 | $4.36 | 14,220,822.0 | +0.26% |
| 2023-11 | $19.88 | $15.03 | $4.85 | 16,071,522.0 | +22.53% |
| 2023-10 | $16.29 | $13.82 | $2.47 | 10,225,315.0 | -2.87% |
| 2023-09 | $18.32 | $15.14 | $3.18 | 11,486,011.0 | -10.14% |
| 2023-08 | $22.47 | $16.42 | $6.05 | 11,272,607.0 | -20.13% |
| 2023-07 | $23.50 | $21.57 | $1.93 | 8,240,785.0 | -3.58% |
| 2023-06 | $24.21 | $21.56 | $2.65 | 11,609,181.0 | +5.08% |
| 2023-05 | $23.35 | $17.34 | $6.01 | 12,987,087.0 | +3.62% |
| 2023-04 | $23.91 | $20.57 | $3.34 | 9,649,869.0 | -8.35% |
| 2023-03 | $24.05 | $19.25 | $4.80 | 16,032,243.0 | +22.78% |
| 2023-02 | $21.40 | $17.84 | $3.56 | 11,127,457.0 | -4.06% |
| 2023-01 | $21.71 | $14.55 | $7.16 | 11,772,425.0 | +35.91% |
0.06%
3.50%
자본화:
|
볼륨(24시간):