Stockscreener 앱 받기
13.36
1.44%
0.19
Myriad Genetics Inc 주식 (MYGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.56 | $13.04 | $0.52 | 3,286,552.0 | +1.44% |
| 2024-12-19 | $13.39 | $12.87 | $0.5199 | 1,068,879.0 | -0.60% |
| 2024-12-18 | $14.12 | $13.08 | $1.04 | 803,022.0 | -4.12% |
| 2024-12-17 | $14.30 | $13.78 | $0.52 | 630,173.0 | -2.12% |
| 2024-12-16 | $14.54 | $14.06 | $0.485 | 766,099.0 | -2.15% |
| 2024-12-13 | $14.74 | $13.92 | $0.82 | 1,070,945.0 | -0.48% |
| 2024-12-12 | $15.44 | $14.20 | $1.24 | 2,657,127.0 | -0.07% |
| 2024-12-11 | $15.37 | $14.50 | $0.87 | 936,662.0 | -5.41% |
| 2024-12-10 | $15.61 | $14.71 | $0.90 | 776,344.0 | +3.09% |
| 2024-12-09 | $15.24 | $14.65 | $0.5899 | 1,063,629.0 | -1.65% |
| 2024-12-06 | $16.62 | $14.34 | $2.29 | 1,588,532.0 | -7.52% |
| 2024-12-05 | $16.56 | $16.07 | $0.49 | 512,125.0 | -1.45% |
| 2024-12-04 | $16.83 | $16.00 | $0.83 | 411,851.0 | +2.28% |
| 2024-12-03 | $16.71 | $16.05 | $0.655 | 765,715.0 | -2.76% |
| 2024-12-02 | $16.73 | $16.11 | $0.62 | 715,767.0 | +2.58% |
| 2024-11-29 | $16.52 | $16.11 | $0.405 | 338,679.0 | -0.06% |
| 2024-11-27 | $16.53 | $16.06 | $0.47 | 684,538.0 | +0.68% |
| 2024-11-26 | $16.35 | $15.56 | $0.79 | 1,012,963.0 | +2.93% |
| 2024-11-25 | $16.15 | $15.57 | $0.5749 | 1,010,608.0 | +1.42% |
| 2024-11-22 | $15.67 | $15.10 | $0.57 | 624,066.0 | +2.45% |
Myriad Genetics Inc 주식 (MYGN) 연도별 가격 이력
이 심층 분석에서는 Myriad Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myriad Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.83 | $12.87 | $3.96 | 20,339,974.0 | -17.89% |
| 2024-11 | $20.06 | $14.72 | $5.34 | 22,545,181.0 | -25.91% |
| 2024-10 | $27.55 | $21.55 | $6.00 | 12,643,257.0 | -19.82% |
| 2024-09 | $29.30 | $24.74 | $4.56 | 14,494,578.0 | -3.32% |
| 2024-08 | $29.08 | $24.92 | $4.16 | 14,592,366.0 | +1.29% |
| 2024-07 | $28.90 | $23.52 | $5.38 | 16,886,566.0 | +14.35% |
| 2024-06 | $24.88 | $21.22 | $3.66 | 15,722,652.0 | +7.47% |
| 2024-05 | $25.95 | $18.82 | $7.12 | 17,947,411.0 | +16.30% |
| 2024-04 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| 2024-03 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| 2024-02 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| 2024-01 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.16 | $17.80 | $4.36 | 14,220,822.0 | +0.26% |
| 2023-11 | $19.88 | $15.03 | $4.85 | 16,071,522.0 | +22.53% |
| 2023-10 | $16.29 | $13.82 | $2.47 | 10,225,315.0 | -2.87% |
| 2023-09 | $18.32 | $15.14 | $3.18 | 11,486,011.0 | -10.14% |
| 2023-08 | $22.47 | $16.42 | $6.05 | 11,272,607.0 | -20.13% |
| 2023-07 | $23.50 | $21.57 | $1.93 | 8,240,785.0 | -3.58% |
| 2023-06 | $24.21 | $21.56 | $2.65 | 11,609,181.0 | +5.08% |
| 2023-05 | $23.35 | $17.34 | $6.01 | 12,987,087.0 | +3.62% |
| 2023-04 | $23.91 | $20.57 | $3.34 | 9,649,869.0 | -8.35% |
| 2023-03 | $24.05 | $19.25 | $4.80 | 16,032,243.0 | +22.78% |
| 2023-02 | $21.40 | $17.84 | $3.56 | 11,127,457.0 | -4.06% |
| 2023-01 | $21.71 | $14.55 | $7.16 | 11,772,425.0 | +35.91% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.00 | $13.92 | $7.08 | 20,707,703.0 | -28.38% |
| 2022-11 | $22.17 | $15.38 | $6.79 | 14,717,300.0 | -2.31% |
| 2022-10 | $21.07 | $18.15 | $2.92 | 10,117,509.0 | +8.70% |
| 2022-09 | $23.52 | $18.02 | $5.50 | 10,234,294.0 | -14.59% |
| 2022-08 | $28.18 | $22.12 | $6.06 | 11,643,387.0 | -15.31% |
| 2022-07 | $26.68 | $18.06 | $8.62 | 10,300,133.0 | +45.18% |
| 2022-06 | $20.47 | $16.02 | $4.45 | 12,080,624.0 | -5.56% |
| 2022-05 | $23.33 | $18.98 | $4.35 | 11,965,591.0 | -6.15% |
| 2022-04 | $26.44 | $20.38 | $6.06 | 9,435,589.0 | -18.65% |
| 2022-03 | $27.76 | $22.35 | $5.41 | 13,969,919.0 | +3.36% |
| 2022-02 | $27.48 | $23.47 | $4.01 | 8,391,607.0 | -7.27% |
| 2022-01 | $28.45 | $23.64 | $4.81 | 11,423,022.0 | -4.75% |
0.72%
자본화:
|
볼륨(24시간):