Stockscreener 앱 받기
6.185
2.74%
0.165
Myriad Genetics Inc 주식 (MYGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $6.19 | $5.97 | $0.22 | 301,144.0 | +2.74% |
| 2026-10-26 | $6.07 | $5.78 | $0.2876 | 1,486,643.0 | +3.44% |
| 2026-10-23 | $5.86 | $5.60 | $0.255 | 2,099,977.0 | +1.04% |
| 2026-10-22 | $5.93 | $5.39 | $0.54 | 4,439,953.0 | +3.41% |
| 2026-10-21 | $5.74 | $5.45 | $0.2932 | 4,951,630.0 | +0.54% |
| 2026-10-20 | $5.95 | $5.25 | $0.70 | 24,004,019.0 | +31.59% |
| 2026-10-19 | $4.24 | $3.95 | $0.285 | 1,355,836.0 | +5.78% |
| 2026-10-16 | $4.34 | $3.97 | $0.375 | 1,425,474.0 | -8.51% |
| 2026-10-15 | $4.42 | $4.11 | $0.31 | 1,069,862.0 | +4.82% |
| 2026-10-14 | $4.29 | $4.04 | $0.245 | 1,860,261.0 | +1.72% |
| 2026-10-13 | $4.21 | $4.05 | $0.165 | 1,379,442.0 | -2.86% |
| 2026-10-12 | $4.32 | $4.19 | $0.13 | 1,381,103.0 | -2.55% |
| 2026-10-09 | $4.40 | $4.15 | $0.25 | 1,367,872.0 | +2.62% |
| 2026-10-08 | $4.25 | $4.05 | $0.205 | 2,259,576.0 | -1.87% |
| 2026-10-07 | $4.32 | $4.12 | $0.20 | 1,600,180.0 | +0.00% |
| 2026-10-06 | $4.83 | $4.22 | $0.606 | 1,801,506.0 | -6.55% |
| 2026-10-05 | $4.62 | $4.41 | $0.206 | 2,759,838.0 | +0.88% |
| 2026-10-02 | $4.58 | $4.16 | $0.425 | 2,281,250.0 | +11.82% |
| 2026-10-01 | $4.31 | $4.05 | $0.255 | 1,657,901.0 | -5.80% |
| 2026-09-30 | $4.38 | $4.22 | $0.165 | 1,504,783.0 | +1.89% |
| 2026-09-29 | $4.37 | $4.22 | $0.1499 | 1,599,233.0 | -0.24% |
Myriad Genetics Inc 주식 (MYGN) 연도별 가격 이력
이 심층 분석에서는 Myriad Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myriad Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.19 | $3.95 | $2.24 | 59,483,467.0 | +43.50% |
| 2026-09 | $4.38 | $2.92 | $1.46 | 44,393,479.0 | +33.85% |
| 2026-08 | $3.33 | $2.74 | $0.585 | 43,257,202.0 | +12.59% |
| 2026-07 | $6.43 | $2.81 | $3.62 | 37,014,605.0 | -49.91% |
| 2026-06 | $6.04 | $3.99 | $2.04 | 36,515,720.0 | +43.83% |
| 2026-05 | $5.06 | $3.53 | $1.53 | 42,489,143.0 | -16.42% |
| 2026-04 | $5.36 | $4.31 | $1.05 | 20,401,699.0 | +5.56% |
| 2026-03 | $5.49 | $4.20 | $1.29 | 55,455,554.0 | -2.39% |
| 2026-02 | $5.71 | $4.10 | $1.61 | 27,803,014.0 | -17.97% |
| 2026-01 | $7.15 | $5.41 | $1.74 | 18,212,670.0 | -8.62% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.54 | $6.15 | $1.39 | 18,511,598.0 | -19.13% |
| 2025-11 | $8.38 | $6.10 | $2.28 | 25,275,833.0 | -5.10% |
| 2025-10 | $8.59 | $7.23 | $1.36 | 21,218,803.0 | +11.20% |
| 2025-09 | $8.04 | $6.31 | $1.73 | 31,821,526.0 | +13.50% |
| 2025-08 | $6.56 | $3.76 | $2.80 | 47,898,378.0 | +65.89% |
| 2025-07 | $5.83 | $3.83 | $2.00 | 27,689,428.0 | -27.68% |
| 2025-06 | $5.50 | $4.17 | $1.33 | 37,350,519.0 | +26.73% |
| 2025-05 | $7.81 | $3.81 | $4.00 | 69,301,534.0 | -43.45% |
| 2025-04 | $8.97 | $7.11 | $1.86 | 33,757,143.0 | -16.46% |
| 2025-03 | $11.44 | $8.53 | $2.91 | 18,623,908.0 | -17.33% |
| 2025-02 | $15.47 | $9.76 | $5.71 | 23,373,442.0 | -15.31% |
| 2025-01 | $15.08 | $12.04 | $3.04 | 21,098,564.0 | -7.59% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.83 | $12.87 | $3.96 | 20,479,455.0 | -16.23% |
| 2024-11 | $20.06 | $14.72 | $5.34 | 22,545,181.0 | -25.91% |
| 2024-10 | $27.55 | $21.55 | $6.00 | 12,643,257.0 | -19.82% |
| 2024-09 | $29.30 | $24.74 | $4.56 | 14,494,578.0 | -3.32% |
| 2024-08 | $29.08 | $24.92 | $4.16 | 14,592,366.0 | +1.29% |
| 2024-07 | $28.90 | $23.52 | $5.38 | 16,886,566.0 | +14.35% |
| 2024-06 | $24.88 | $21.22 | $3.66 | 15,722,652.0 | +7.47% |
| 2024-05 | $25.95 | $18.82 | $7.12 | 17,947,411.0 | +16.30% |
| 2024-04 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| 2024-03 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| 2024-02 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| 2024-01 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
0.02%
2.34%
자본화:
|
볼륨(24시간):