5.25
price down icon1.50%   -0.08
after-market 시간 외 거래: 5.48 0.23 +4.38%
loading

Myriad Genetics Inc 주식 (MYGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $5.50 $5.17 $0.335 1,879,064.0 -1.50%
2025-06-26 $5.35 $5.09 $0.26 1,046,416.0 +4.10%
2025-06-25 $5.20 $4.90 $0.30 1,049,187.0 +1.39%
2025-06-24 $5.10 $4.93 $0.17 1,222,780.0 +3.91%
2025-06-23 $4.95 $4.76 $0.19 1,282,438.0 -1.22%
2025-06-20 $5.14 $4.90 $0.24 2,649,644.0 -2.96%
2025-06-18 $5.29 $4.91 $0.38 1,985,294.0 +1.81%
2025-06-17 $5.24 $4.78 $0.46 1,908,615.0 +1.22%
2025-06-16 $5.08 $4.86 $0.225 1,173,342.0 -2.19%
2025-06-13 $5.20 $5.03 $0.17 1,303,748.0 -3.08%
2025-06-12 $5.26 $5.06 $0.20 1,247,604.0 +0.19%
2025-06-11 $5.34 $5.05 $0.285 1,236,235.0 -0.96%
2025-06-10 $5.32 $5.09 $0.225 1,668,277.0 +0.77%
2025-06-09 $5.37 $5.15 $0.22 2,156,178.0 +1.96%
2025-06-06 $5.17 $4.93 $0.24 1,685,771.0 +3.46%
2025-06-05 $5.29 $4.90 $0.39 2,575,859.0 -6.99%
2025-06-04 $5.40 $4.89 $0.51 3,329,588.0 +8.40%
2025-06-03 $4.96 $4.36 $0.60 4,133,870.0 +9.42%
2025-06-02 $4.52 $4.17 $0.35 2,909,445.0 +6.44%
2025-05-30 $4.24 $3.99 $0.25 2,422,916.0 +0.72%
2025-05-29 $4.35 $4.08 $0.275 1,656,497.0 -3.93%

Myriad Genetics Inc 주식 (MYGN) 연도별 가격 이력

이 심층 분석에서는 Myriad Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myriad Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Myriad Genetics Inc 주식 (MYGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.50 $4.17 $1.33 38,322,419.0 +25.30%
2025-05 $7.81 $3.81 $4.00 69,301,534.0 -43.45%
2025-04 $8.97 $7.11 $1.86 33,757,143.0 -16.46%
2025-03 $11.44 $8.53 $2.91 18,623,908.0 -17.33%
2025-02 $15.47 $9.76 $5.71 23,373,442.0 -15.31%
2025-01 $15.08 $12.04 $3.04 21,098,564.0 -7.59%

Myriad Genetics Inc 주식 (MYGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.83 $12.87 $3.96 20,479,455.0 -16.23%
2024-11 $20.06 $14.72 $5.34 22,545,181.0 -25.91%
2024-10 $27.55 $21.55 $6.00 12,643,257.0 -19.82%
2024-09 $29.30 $24.74 $4.56 14,494,578.0 -3.32%
2024-08 $29.08 $24.92 $4.16 14,592,366.0 +1.29%
2024-07 $28.90 $23.52 $5.38 16,886,566.0 +14.35%
2024-06 $24.88 $21.22 $3.66 15,722,652.0 +7.47%
2024-05 $25.95 $18.82 $7.12 17,947,411.0 +16.30%
2024-04 $21.48 $17.90 $3.58 11,960,033.0 -8.21%
2024-03 $23.73 $20.58 $3.15 13,207,802.0 +1.86%
2024-02 $23.75 $20.64 $3.11 12,173,526.0 -2.15%
2024-01 $22.85 $17.18 $5.67 13,112,968.0 +11.76%

Myriad Genetics Inc 주식 (MYGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.16 $17.80 $4.36 14,220,822.0 +0.26%
2023-11 $19.88 $15.03 $4.85 16,071,522.0 +22.53%
2023-10 $16.29 $13.82 $2.47 10,225,315.0 -2.87%
2023-09 $18.32 $15.14 $3.18 11,486,011.0 -10.14%
2023-08 $22.47 $16.42 $6.05 11,272,607.0 -20.13%
2023-07 $23.50 $21.57 $1.93 8,240,785.0 -3.58%
2023-06 $24.21 $21.56 $2.65 11,609,181.0 +5.08%
2023-05 $23.35 $17.34 $6.01 12,987,087.0 +3.62%
2023-04 $23.91 $20.57 $3.34 9,649,869.0 -8.35%
2023-03 $24.05 $19.25 $4.80 16,032,243.0 +22.78%
2023-02 $21.40 $17.84 $3.56 11,127,457.0 -4.06%
2023-01 $21.71 $14.55 $7.16 11,772,425.0 +35.91%
diagnostics_research DGX
$177.83
price up icon 0.43%
diagnostics_research WAT
$352.41
price down icon 0.70%
diagnostics_research LH
$260.59
price up icon 1.40%
$167.96
price down icon 0.12%
diagnostics_research MTD
$1,184.54
price down icon 0.73%
diagnostics_research IQV
$157.47
price down icon 0.44%
자본화:     |  볼륨(24시간):