Stockscreener 앱 받기
15.29
0.04%
-0.0072
Myriad Genetics Inc 주식 (MYGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $15.61 | $15.21 | $0.405 | 253,233.0 | +0.13% |
| 2024-11-20 | $15.33 | $14.72 | $0.61 | 661,071.0 | +2.00% |
| 2024-11-19 | $15.68 | $14.77 | $0.9081 | 881,177.0 | -1.45% |
| 2024-11-18 | $15.51 | $14.91 | $0.60 | 1,175,415.0 | -0.20% |
| 2024-11-15 | $15.80 | $15.18 | $0.62 | 850,577.0 | -2.74% |
| 2024-11-14 | $16.07 | $15.53 | $0.54 | 1,612,961.0 | -0.63% |
| 2024-11-13 | $16.57 | $15.72 | $0.845 | 1,118,215.0 | -2.41% |
| 2024-11-12 | $17.45 | $16.14 | $1.31 | 1,085,139.0 | -6.59% |
| 2024-11-11 | $17.83 | $17.12 | $0.71 | 762,578.0 | -0.57% |
| 2024-11-08 | $19.60 | $17.26 | $2.34 | 1,214,610.0 | -1.47% |
| 2024-11-07 | $18.42 | $17.57 | $0.85 | 880,271.0 | +0.57% |
| 2024-11-06 | $18.57 | $17.45 | $1.12 | 1,301,176.0 | -0.23% |
| 2024-11-05 | $17.96 | $17.35 | $0.61 | 857,592.0 | -1.23% |
| 2024-11-04 | $18.17 | $16.87 | $1.30 | 1,847,626.0 | -0.89% |
| 2024-11-01 | $20.06 | $16.86 | $3.20 | 3,737,789.0 | -18.08% |
| 2024-10-31 | $22.81 | $21.94 | $0.87 | 594,427.0 | -3.56% |
| 2024-10-30 | $22.91 | $21.95 | $0.965 | 393,015.0 | +2.25% |
| 2024-10-29 | $22.70 | $21.57 | $1.13 | 438,067.0 | +1.41% |
| 2024-10-28 | $22.12 | $21.69 | $0.4275 | 466,859.0 | +1.86% |
| 2024-10-25 | $22.07 | $21.55 | $0.52 | 332,128.0 | -1.15% |
| 2024-10-24 | $22.58 | $21.63 | $0.95 | 529,489.0 | -2.28% |
| 2024-10-23 | $23.00 | $21.99 | $1.02 | 483,934.0 | -1.33% |
| 2024-10-22 | $22.76 | $22.33 | $0.43 | 365,684.0 | +0.35% |
Myriad Genetics Inc 주식 (MYGN) 연도별 가격 이력
이 심층 분석에서는 Myriad Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myriad Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.06 | $14.72 | $5.34 | 18,239,430.0 | -30.24% |
| 2024-10 | $27.55 | $21.55 | $6.00 | 12,643,257.0 | -19.82% |
| 2024-09 | $29.30 | $24.74 | $4.56 | 14,494,578.0 | -3.32% |
| 2024-08 | $29.08 | $24.92 | $4.16 | 14,592,366.0 | +1.29% |
| 2024-07 | $28.90 | $23.52 | $5.38 | 16,886,566.0 | +14.35% |
| 2024-06 | $24.88 | $21.22 | $3.66 | 15,722,652.0 | +7.47% |
| 2024-05 | $25.95 | $18.82 | $7.12 | 17,947,411.0 | +16.30% |
| 2024-04 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| 2024-03 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| 2024-02 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| 2024-01 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.16 | $17.80 | $4.36 | 14,220,822.0 | +0.26% |
| 2023-11 | $19.88 | $15.03 | $4.85 | 16,071,522.0 | +22.53% |
| 2023-10 | $16.29 | $13.82 | $2.47 | 10,225,315.0 | -2.87% |
| 2023-09 | $18.32 | $15.14 | $3.18 | 11,486,011.0 | -10.14% |
| 2023-08 | $22.47 | $16.42 | $6.05 | 11,272,607.0 | -20.13% |
| 2023-07 | $23.50 | $21.57 | $1.93 | 8,240,785.0 | -3.58% |
| 2023-06 | $24.21 | $21.56 | $2.65 | 11,609,181.0 | +5.08% |
| 2023-05 | $23.35 | $17.34 | $6.01 | 12,987,087.0 | +3.62% |
| 2023-04 | $23.91 | $20.57 | $3.34 | 9,649,869.0 | -8.35% |
| 2023-03 | $24.05 | $19.25 | $4.80 | 16,032,243.0 | +22.78% |
| 2023-02 | $21.40 | $17.84 | $3.56 | 11,127,457.0 | -4.06% |
| 2023-01 | $21.71 | $14.55 | $7.16 | 11,772,425.0 | +35.91% |
Myriad Genetics Inc 주식 (MYGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.00 | $13.92 | $7.08 | 20,707,703.0 | -28.38% |
| 2022-11 | $22.17 | $15.38 | $6.79 | 14,717,300.0 | -2.31% |
| 2022-10 | $21.07 | $18.15 | $2.92 | 10,117,509.0 | +8.70% |
| 2022-09 | $23.52 | $18.02 | $5.50 | 10,234,294.0 | -14.59% |
| 2022-08 | $28.18 | $22.12 | $6.06 | 11,643,387.0 | -15.31% |
| 2022-07 | $26.68 | $18.06 | $8.62 | 10,300,133.0 | +45.18% |
| 2022-06 | $20.47 | $16.02 | $4.45 | 12,080,624.0 | -5.56% |
| 2022-05 | $23.33 | $18.98 | $4.35 | 11,965,591.0 | -6.15% |
| 2022-04 | $26.44 | $20.38 | $6.06 | 9,435,589.0 | -18.65% |
| 2022-03 | $27.76 | $22.35 | $5.41 | 13,969,919.0 | +3.36% |
| 2022-02 | $27.48 | $23.47 | $4.01 | 8,391,607.0 | -7.27% |
| 2022-01 | $28.45 | $23.64 | $4.81 | 11,423,022.0 | -4.75% |
0.74%
0.68%
자본화:
|
볼륨(24시간):