Stockscreener 앱 받기
24.25
0.94%
-0.23
First Western Financial Inc 주식 (MYFW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $24.53 | $24.00 | $0.535 | 31,614.0 | -0.94% |
| 2026-03-10 | $24.54 | $23.29 | $1.25 | 49,289.0 | +3.64% |
| 2026-03-09 | $24.04 | $23.19 | $0.845 | 21,599.0 | -1.87% |
| 2026-03-06 | $24.31 | $23.39 | $0.92 | 39,458.0 | -1.67% |
| 2026-03-05 | $24.71 | $24.16 | $0.545 | 23,273.0 | -2.82% |
| 2026-03-04 | $25.36 | $24.56 | $0.805 | 36,745.0 | +0.76% |
| 2026-03-03 | $25.31 | $24.60 | $0.71 | 16,916.0 | +0.00% |
| 2026-03-02 | $25.35 | $24.01 | $1.34 | 25,549.0 | -1.15% |
| 2026-02-27 | $25.68 | $24.45 | $1.23 | 44,190.0 | -0.78% |
| 2026-02-26 | $26.00 | $25.46 | $0.54 | 7,319.0 | -0.47% |
| 2026-02-25 | $25.69 | $25.32 | $0.3661 | 12,070.0 | +1.43% |
| 2026-02-24 | $25.30 | $25.03 | $0.27 | 10,624.0 | +1.00% |
| 2026-02-23 | $25.11 | $24.52 | $0.585 | 25,456.0 | -1.96% |
| 2026-02-20 | $25.93 | $25.34 | $0.59 | 9,135.0 | +0.00% |
| 2026-02-19 | $25.73 | $25.12 | $0.605 | 23,062.0 | -0.51% |
| 2026-02-18 | $26.23 | $25.04 | $1.19 | 43,881.0 | -0.35% |
| 2026-02-17 | $26.19 | $25.56 | $0.63 | 19,777.0 | -1.04% |
| 2026-02-13 | $26.19 | $25.75 | $0.435 | 18,143.0 | +0.89% |
| 2026-02-12 | $25.88 | $25.42 | $0.455 | 23,247.0 | +0.63% |
| 2026-02-11 | $25.85 | $25.46 | $0.39 | 8,852.0 | -1.54% |
| 2026-02-10 | $26.11 | $25.85 | $0.255 | 12,557.0 | +0.00% |
First Western Financial Inc 주식 (MYFW) 연도별 가격 이력
이 심층 분석에서는 First Western Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYFW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Western Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Western Financial Inc 주식 (MYFW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.36 | $23.19 | $2.17 | 276,057.0 | -4.11% |
| 2026-02 | $26.57 | $24.45 | $2.12 | 430,684.0 | +0.56% |
| 2026-01 | $28.00 | $23.56 | $4.44 | 564,955.0 | -6.19% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.50 | $23.79 | $2.71 | 559,983.0 | +4.93% |
| 2025-11 | $24.49 | $22.13 | $2.36 | 382,766.0 | +5.46% |
| 2025-10 | $23.71 | $22.00 | $1.71 | 585,147.0 | +0.28% |
| 2025-09 | $23.77 | $21.31 | $2.46 | 568,296.0 | -1.43% |
| 2025-08 | $23.48 | $20.40 | $3.07 | 762,183.0 | +7.92% |
| 2025-07 | $24.88 | $21.33 | $3.55 | 1,776,399.0 | -4.06% |
| 2025-06 | $22.75 | $20.11 | $2.64 | 1,014,557.0 | +8.25% |
| 2025-05 | $23.71 | $20.10 | $3.61 | 921,407.0 | -1.19% |
| 2025-04 | $21.44 | $17.52 | $3.92 | 924,823.0 | +7.33% |
| 2025-03 | $20.00 | $18.50 | $1.50 | 354,163.0 | -1.21% |
| 2025-02 | $22.00 | $19.21 | $2.79 | 312,218.0 | -5.73% |
| 2025-01 | $21.19 | $17.10 | $4.09 | 565,123.0 | +7.93% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.32 | $18.57 | $3.75 | 386,082.0 | -13.94% |
| 2024-11 | $22.31 | $17.69 | $4.62 | 790,042.0 | +16.83% |
| 2024-10 | $21.87 | $17.98 | $3.89 | 466,426.0 | -4.95% |
| 2024-09 | $20.88 | $18.16 | $2.72 | 444,622.0 | +3.95% |
| 2024-08 | $19.35 | $15.54 | $3.81 | 351,126.0 | +6.06% |
| 2024-07 | $20.75 | $16.59 | $4.16 | 804,059.0 | +6.71% |
| 2024-06 | $17.83 | $16.36 | $1.47 | 341,436.0 | +0.71% |
| 2024-05 | $18.59 | $16.50 | $2.09 | 544,009.0 | +1.26% |
| 2024-04 | $16.88 | $13.46 | $3.42 | 622,501.0 | +14.33% |
| 2024-03 | $15.25 | $13.71 | $1.54 | 399,785.0 | +3.04% |
| 2024-02 | $17.46 | $12.84 | $4.62 | 657,707.0 | -17.01% |
| 2024-01 | $20.19 | $16.75 | $3.44 | 298,413.0 | -14.02% |
0.79%
0.54%
자본화:
|
볼륨(24시간):