Stockscreener 앱 받기
19.93
2.73%
0.53
First Western Financial Inc 주식 (MYFW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $19.93 | $19.12 | $0.81 | 27,188.0 | +2.73% |
| 2025-04-01 | $19.94 | $19.39 | $0.545 | 19,412.0 | -1.27% |
| 2025-03-31 | $19.66 | $18.50 | $1.16 | 58,183.0 | +3.20% |
| 2025-03-28 | $19.45 | $18.94 | $0.515 | 4,467.0 | +0.11% |
| 2025-03-27 | $19.19 | $18.86 | $0.33 | 12,106.0 | -1.40% |
| 2025-03-26 | $19.58 | $19.29 | $0.29 | 10,564.0 | +1.21% |
| 2025-03-25 | $19.35 | $19.06 | $0.29 | 6,813.0 | -2.76% |
| 2025-03-24 | $20.00 | $19.38 | $0.62 | 10,386.0 | +0.82% |
| 2025-03-21 | $19.72 | $19.13 | $0.59 | 25,218.0 | +0.31% |
| 2025-03-20 | $19.99 | $19.17 | $0.82 | 6,040.0 | -1.32% |
| 2025-03-19 | $19.72 | $19.41 | $0.31 | 6,935.0 | +2.03% |
| 2025-03-18 | $19.50 | $19.00 | $0.50 | 13,223.0 | +0.52% |
| 2025-03-17 | $19.87 | $18.97 | $0.90 | 15,713.0 | -0.88% |
| 2025-03-14 | $19.98 | $19.32 | $0.66 | 38,929.0 | -0.05% |
| 2025-03-13 | $20.00 | $19.29 | $0.71 | 25,540.0 | -2.52% |
| 2025-03-12 | $19.83 | $19.08 | $0.75 | 36,117.0 | +3.88% |
| 2025-03-11 | $19.36 | $18.95 | $0.41 | 10,453.0 | -0.26% |
| 2025-03-10 | $19.43 | $18.90 | $0.525 | 20,887.0 | +0.31% |
| 2025-03-07 | $19.50 | $18.95 | $0.55 | 7,315.0 | -0.83% |
| 2025-03-06 | $19.71 | $18.93 | $0.78 | 11,237.0 | -0.57% |
| 2025-03-05 | $19.63 | $19.15 | $0.4801 | 13,805.0 | -1.17% |
| 2025-03-04 | $19.69 | $19.47 | $0.22 | 4,001.0 | +1.40% |
First Western Financial Inc 주식 (MYFW) 연도별 가격 이력
이 심층 분석에서는 First Western Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYFW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Western Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Western Financial Inc 주식 (MYFW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.94 | $19.12 | $0.82 | 73,788.0 | +1.42% |
| 2025-03 | $20.00 | $18.50 | $1.50 | 354,163.0 | -1.21% |
| 2025-02 | $22.00 | $19.21 | $2.79 | 312,218.0 | -5.73% |
| 2025-01 | $21.19 | $17.10 | $4.09 | 565,123.0 | +7.93% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.32 | $18.57 | $3.75 | 386,082.0 | -13.94% |
| 2024-11 | $22.31 | $17.69 | $4.62 | 790,042.0 | +16.83% |
| 2024-10 | $21.87 | $17.98 | $3.89 | 466,426.0 | -4.95% |
| 2024-09 | $20.88 | $18.16 | $2.72 | 444,622.0 | +3.95% |
| 2024-08 | $19.35 | $15.54 | $3.81 | 351,126.0 | +6.06% |
| 2024-07 | $20.75 | $16.59 | $4.16 | 804,059.0 | +6.71% |
| 2024-06 | $17.83 | $16.36 | $1.47 | 341,436.0 | +0.71% |
| 2024-05 | $18.59 | $16.50 | $2.09 | 544,009.0 | +1.26% |
| 2024-04 | $16.88 | $13.46 | $3.42 | 622,501.0 | +14.33% |
| 2024-03 | $15.25 | $13.71 | $1.54 | 399,785.0 | +3.04% |
| 2024-02 | $17.46 | $12.84 | $4.62 | 657,707.0 | -17.01% |
| 2024-01 | $20.19 | $16.75 | $3.44 | 298,413.0 | -14.02% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $16.39 | $4.76 | 542,063.0 | +19.46% |
| 2023-11 | $17.28 | $13.21 | $4.07 | 296,702.0 | +24.16% |
| 2023-10 | $19.27 | $12.85 | $6.42 | 332,598.0 | -26.34% |
| 2023-09 | $20.95 | $17.71 | $3.24 | 273,760.0 | -10.68% |
| 2023-08 | $21.73 | $18.72 | $3.01 | 308,231.0 | -2.03% |
| 2023-07 | $22.00 | $18.31 | $3.69 | 556,760.0 | +11.51% |
| 2023-06 | $19.78 | $16.92 | $2.86 | 402,397.0 | +9.28% |
| 2023-05 | $18.79 | $13.00 | $5.79 | 422,390.0 | -4.17% |
| 2023-04 | $19.82 | $16.70 | $3.12 | 327,766.0 | -10.30% |
| 2023-03 | $25.99 | $19.00 | $6.99 | 539,811.0 | -23.46% |
| 2023-02 | $27.84 | $25.01 | $2.83 | 338,888.0 | -1.45% |
| 2023-01 | $28.31 | $25.50 | $2.81 | 334,390.0 | -6.75% |
1.50%
자본화:
|
볼륨(24시간):