19.70
price down icon1.75%   -0.35
after-market 시간 외 거래: 19.70
loading

First Western Financial Inc 주식 (MYFW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $20.28 $19.67 $0.61 44,208.0 -1.75%
2024-12-19 $20.73 $19.87 $0.865 19,455.0 -1.47%
2024-12-18 $21.38 $19.93 $1.45 53,505.0 -3.10%
2024-12-17 $21.70 $20.72 $0.9799 24,368.0 -0.24%
2024-12-16 $21.24 $20.93 $0.312 12,991.0 -0.19%
2024-12-13 $21.26 $20.89 $0.37 26,712.0 +0.81%
2024-12-12 $21.16 $20.92 $0.24 14,865.0 -1.60%
2024-12-11 $21.60 $21.16 $0.44 10,910.0 +1.24%
2024-12-10 $21.54 $21.00 $0.54 18,908.0 +0.00%
2024-12-09 $21.60 $20.97 $0.63 6,600.0 -1.82%
2024-12-06 $21.64 $21.30 $0.345 23,901.0 -1.29%
2024-12-05 $21.67 $21.16 $0.505 29,986.0 +0.79%
2024-12-04 $21.71 $21.21 $0.50 15,049.0 +0.00%
2024-12-03 $21.99 $21.50 $0.495 13,932.0 -1.83%
2024-12-02 $22.32 $21.79 $0.53 19,001.0 -1.40%
2024-11-29 $22.23 $21.78 $0.45 5,818.0 +1.14%
2024-11-27 $22.25 $21.84 $0.41 7,629.0 +0.41%
2024-11-26 $22.24 $21.68 $0.56 19,388.0 +0.28%
2024-11-25 $22.31 $21.37 $0.938 26,445.0 +2.06%
2024-11-22 $21.37 $20.66 $0.71 17,687.0 +2.64%

First Western Financial Inc 주식 (MYFW) 연도별 가격 이력

이 심층 분석에서는 First Western Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYFW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Western Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Western Financial Inc 주식 (MYFW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.32 $19.67 $2.65 378,599.0 -11.30%
2024-11 $22.31 $17.69 $4.62 790,042.0 +16.83%
2024-10 $21.87 $17.98 $3.89 466,426.0 -4.95%
2024-09 $20.88 $18.16 $2.72 444,622.0 +3.95%
2024-08 $19.35 $15.54 $3.81 351,126.0 +6.06%
2024-07 $20.75 $16.59 $4.16 804,059.0 +6.71%
2024-06 $17.83 $16.36 $1.47 341,436.0 +0.71%
2024-05 $18.59 $16.50 $2.09 544,009.0 +1.26%
2024-04 $16.88 $13.46 $3.42 622,501.0 +14.33%
2024-03 $15.25 $13.71 $1.54 399,785.0 +3.04%
2024-02 $17.46 $12.84 $4.62 657,707.0 -17.01%
2024-01 $20.19 $16.75 $3.44 298,413.0 -14.02%

First Western Financial Inc 주식 (MYFW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.15 $16.39 $4.76 542,063.0 +19.46%
2023-11 $17.28 $13.21 $4.07 296,702.0 +24.16%
2023-10 $19.27 $12.85 $6.42 332,598.0 -26.34%
2023-09 $20.95 $17.71 $3.24 273,760.0 -10.68%
2023-08 $21.73 $18.72 $3.01 308,231.0 -2.03%
2023-07 $22.00 $18.31 $3.69 556,760.0 +11.51%
2023-06 $19.78 $16.92 $2.86 402,397.0 +9.28%
2023-05 $18.79 $13.00 $5.79 422,390.0 -4.17%
2023-04 $19.82 $16.70 $3.12 327,766.0 -10.30%
2023-03 $25.99 $19.00 $6.99 539,811.0 -23.46%
2023-02 $27.84 $25.01 $2.83 338,888.0 -1.45%
2023-01 $28.31 $25.50 $2.81 334,390.0 -6.75%

First Western Financial Inc 주식 (MYFW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $30.70 $26.16 $4.54 447,454.0 -7.40%
2022-11 $30.40 $26.86 $3.54 292,350.0 +10.11%
2022-10 $28.02 $24.07 $3.95 272,537.0 +12.01%
2022-09 $27.78 $24.64 $3.14 331,180.0 -7.09%
2022-08 $29.64 $26.52 $3.12 528,165.0 -5.22%
2022-07 $28.93 $26.67 $2.26 529,826.0 +2.94%
2022-06 $32.94 $25.83 $7.11 2,030,307.0 -15.43%
2022-05 $33.25 $30.19 $3.06 817,802.0 -2.04%
2022-04 $33.40 $29.36 $4.04 353,264.0 +4.99%
2022-03 $33.23 $31.09 $2.14 477,736.0 -5.82%
2022-02 $33.50 $31.32 $2.18 218,461.0 +1.50%
2022-01 $34.20 $29.85 $4.35 257,182.0 +7.71%
banks_regional NWG
$10.05
price down icon 0.20%
banks_regional LYG
$2.69
price up icon 0.37%
$5.07
price up icon 1.00%
banks_regional NU
$10.38
price up icon 0.48%
banks_regional TFC
$43.32
price up icon 1.81%
banks_regional MFG
$4.82
price down icon 1.03%
자본화:     |  볼륨(24시간):