Stockscreener 앱 받기
31.36
0.22%
-0.07
시간 외 거래:
31.36
First Western Financial Inc 주식 (MYFW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $31.92 | $31.18 | $0.74 | 47,676.0 | -0.22% |
| 2026-09-03 | $31.57 | $31.05 | $0.52 | 29,965.0 | +1.32% |
| 2026-09-02 | $31.12 | $30.57 | $0.55 | 59,362.0 | +1.94% |
| 2026-09-01 | $30.96 | $30.34 | $0.624 | 23,545.0 | -1.74% |
| 2026-08-31 | $31.02 | $30.52 | $0.505 | 55,153.0 | +0.78% |
| 2026-08-28 | $30.88 | $30.43 | $0.45 | 17,719.0 | -0.42% |
| 2026-08-27 | $30.99 | $30.15 | $0.84 | 29,967.0 | +0.39% |
| 2026-08-26 | $31.13 | $30.32 | $0.805 | 31,275.0 | -1.03% |
| 2026-08-25 | $31.06 | $30.49 | $0.57 | 26,458.0 | +0.81% |
| 2026-08-24 | $31.36 | $30.50 | $0.86 | 41,393.0 | -0.61% |
| 2026-08-21 | $31.19 | $30.55 | $0.6387 | 41,152.0 | +0.03% |
| 2026-08-20 | $31.32 | $30.87 | $0.45 | 36,015.0 | -0.99% |
| 2026-08-19 | $32.38 | $31.25 | $1.13 | 41,805.0 | -2.70% |
| 2026-08-18 | $32.20 | $31.61 | $0.59 | 52,012.0 | +1.74% |
| 2026-08-17 | $31.78 | $31.11 | $0.67 | 106,879.0 | -0.28% |
| 2026-08-14 | $32.03 | $31.47 | $0.56 | 34,875.0 | +0.35% |
| 2026-08-13 | $31.75 | $31.25 | $0.50 | 55,299.0 | +0.16% |
| 2026-08-12 | $31.71 | $31.13 | $0.58 | 54,660.0 | +0.99% |
| 2026-08-11 | $31.61 | $30.49 | $1.12 | 60,140.0 | +0.00% |
First Western Financial Inc 주식 (MYFW) 연도별 가격 이력
이 심층 분석에서는 First Western Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYFW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Western Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Western Financial Inc 주식 (MYFW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.92 | $30.34 | $1.58 | 208,224.0 | +1.26% |
| 2026-08 | $32.80 | $30.15 | $2.65 | 1,002,832.0 | -0.58% |
| 2026-07 | $34.36 | $29.61 | $4.75 | 1,640,135.0 | -2.99% |
| 2026-06 | $32.45 | $27.84 | $4.61 | 1,491,549.0 | +10.08% |
| 2026-05 | $30.00 | $27.52 | $2.48 | 730,773.0 | +3.04% |
| 2026-04 | $30.00 | $24.36 | $5.64 | 531,211.0 | +15.17% |
| 2026-03 | $25.36 | $23.19 | $2.17 | 628,590.0 | -2.81% |
| 2026-02 | $26.57 | $24.45 | $2.12 | 430,684.0 | +0.56% |
| 2026-01 | $28.00 | $23.56 | $4.44 | 564,955.0 | -6.19% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.50 | $23.79 | $2.71 | 559,983.0 | +4.93% |
| 2025-11 | $24.49 | $22.13 | $2.36 | 382,766.0 | +5.46% |
| 2025-10 | $23.71 | $22.00 | $1.71 | 585,147.0 | +0.28% |
| 2025-09 | $23.77 | $21.31 | $2.46 | 568,296.0 | -1.43% |
| 2025-08 | $23.48 | $20.40 | $3.07 | 762,183.0 | +7.92% |
| 2025-07 | $24.88 | $21.33 | $3.55 | 1,776,399.0 | -4.06% |
| 2025-06 | $22.75 | $20.11 | $2.64 | 1,014,557.0 | +8.25% |
| 2025-05 | $23.71 | $20.10 | $3.61 | 921,407.0 | -1.19% |
| 2025-04 | $21.44 | $17.52 | $3.92 | 924,823.0 | +7.33% |
| 2025-03 | $20.00 | $18.50 | $1.50 | 354,163.0 | -1.21% |
| 2025-02 | $22.00 | $19.21 | $2.79 | 312,218.0 | -5.73% |
| 2025-01 | $21.19 | $17.10 | $4.09 | 565,123.0 | +7.93% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.32 | $18.57 | $3.75 | 386,082.0 | -13.94% |
| 2024-11 | $22.31 | $17.69 | $4.62 | 790,042.0 | +16.83% |
| 2024-10 | $21.87 | $17.98 | $3.89 | 466,426.0 | -4.95% |
| 2024-09 | $20.88 | $18.16 | $2.72 | 444,622.0 | +3.95% |
| 2024-08 | $19.35 | $15.54 | $3.81 | 351,126.0 | +6.06% |
| 2024-07 | $20.75 | $16.59 | $4.16 | 804,059.0 | +6.71% |
| 2024-06 | $17.83 | $16.36 | $1.47 | 341,436.0 | +0.71% |
| 2024-05 | $18.59 | $16.50 | $2.09 | 544,009.0 | +1.26% |
| 2024-04 | $16.88 | $13.46 | $3.42 | 622,501.0 | +14.33% |
| 2024-03 | $15.25 | $13.71 | $1.54 | 399,785.0 | +3.04% |
| 2024-02 | $17.46 | $12.84 | $4.62 | 657,707.0 | -17.01% |
| 2024-01 | $20.19 | $16.75 | $3.44 | 298,413.0 | -14.02% |
1.98%
0.17%
자본화:
|
볼륨(24시간):