Stockscreener 앱 받기
28.41
0.21%
0.06
시간 외 거래:
28.28
-0.13
-0.46%
First Western Financial Inc 주식 (MYFW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $28.59 | $27.95 | $0.635 | 52,805.0 | +0.21% |
| 2026-05-21 | $28.50 | $27.58 | $0.92 | 56,986.0 | -0.14% |
| 2026-05-20 | $28.59 | $28.15 | $0.44 | 36,618.0 | +0.50% |
| 2026-05-19 | $28.48 | $28.18 | $0.30 | 13,568.0 | -0.81% |
| 2026-05-18 | $28.61 | $28.28 | $0.325 | 15,518.0 | +1.35% |
| 2026-05-15 | $28.62 | $27.67 | $0.95 | 20,433.0 | -2.26% |
| 2026-05-14 | $29.18 | $28.40 | $0.78 | 34,207.0 | +0.63% |
| 2026-05-13 | $29.06 | $28.55 | $0.51 | 14,229.0 | -1.69% |
| 2026-05-12 | $29.41 | $28.11 | $1.30 | 47,412.0 | +0.31% |
| 2026-05-11 | $29.21 | $28.57 | $0.635 | 24,267.0 | -1.13% |
| 2026-05-08 | $29.50 | $28.95 | $0.55 | 25,110.0 | +0.21% |
| 2026-05-07 | $29.35 | $28.66 | $0.69 | 84,720.0 | -0.54% |
| 2026-05-06 | $29.50 | $29.00 | $0.50 | 28,284.0 | +0.51% |
| 2026-05-05 | $29.63 | $28.02 | $1.61 | 46,514.0 | +3.28% |
| 2026-05-04 | $30.00 | $27.64 | $2.36 | 38,532.0 | -0.81% |
| 2026-05-01 | $28.80 | $27.52 | $1.28 | 25,147.0 | +0.85% |
| 2026-04-30 | $30.00 | $27.20 | $2.80 | 54,776.0 | +2.05% |
| 2026-04-29 | $28.35 | $27.49 | $0.86 | 21,154.0 | -2.36% |
| 2026-04-28 | $28.41 | $27.57 | $0.84 | 30,255.0 | +2.49% |
| 2026-04-27 | $27.85 | $26.50 | $1.35 | 68,538.0 | +5.04% |
| 2026-04-24 | $26.48 | $25.05 | $1.43 | 44,177.0 | +1.34% |
First Western Financial Inc 주식 (MYFW) 연도별 가격 이력
이 심층 분석에서는 First Western Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYFW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Western Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Western Financial Inc 주식 (MYFW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.00 | $27.52 | $2.48 | 617,155.0 | +0.35% |
| 2026-04 | $30.00 | $24.36 | $5.64 | 531,211.0 | +15.17% |
| 2026-03 | $25.36 | $23.19 | $2.17 | 628,590.0 | -2.81% |
| 2026-02 | $26.57 | $24.45 | $2.12 | 430,684.0 | +0.56% |
| 2026-01 | $28.00 | $23.56 | $4.44 | 564,955.0 | -6.19% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.50 | $23.79 | $2.71 | 559,983.0 | +4.93% |
| 2025-11 | $24.49 | $22.13 | $2.36 | 382,766.0 | +5.46% |
| 2025-10 | $23.71 | $22.00 | $1.71 | 585,147.0 | +0.28% |
| 2025-09 | $23.77 | $21.31 | $2.46 | 568,296.0 | -1.43% |
| 2025-08 | $23.48 | $20.40 | $3.07 | 762,183.0 | +7.92% |
| 2025-07 | $24.88 | $21.33 | $3.55 | 1,776,399.0 | -4.06% |
| 2025-06 | $22.75 | $20.11 | $2.64 | 1,014,557.0 | +8.25% |
| 2025-05 | $23.71 | $20.10 | $3.61 | 921,407.0 | -1.19% |
| 2025-04 | $21.44 | $17.52 | $3.92 | 924,823.0 | +7.33% |
| 2025-03 | $20.00 | $18.50 | $1.50 | 354,163.0 | -1.21% |
| 2025-02 | $22.00 | $19.21 | $2.79 | 312,218.0 | -5.73% |
| 2025-01 | $21.19 | $17.10 | $4.09 | 565,123.0 | +7.93% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.32 | $18.57 | $3.75 | 386,082.0 | -13.94% |
| 2024-11 | $22.31 | $17.69 | $4.62 | 790,042.0 | +16.83% |
| 2024-10 | $21.87 | $17.98 | $3.89 | 466,426.0 | -4.95% |
| 2024-09 | $20.88 | $18.16 | $2.72 | 444,622.0 | +3.95% |
| 2024-08 | $19.35 | $15.54 | $3.81 | 351,126.0 | +6.06% |
| 2024-07 | $20.75 | $16.59 | $4.16 | 804,059.0 | +6.71% |
| 2024-06 | $17.83 | $16.36 | $1.47 | 341,436.0 | +0.71% |
| 2024-05 | $18.59 | $16.50 | $2.09 | 544,009.0 | +1.26% |
| 2024-04 | $16.88 | $13.46 | $3.42 | 622,501.0 | +14.33% |
| 2024-03 | $15.25 | $13.71 | $1.54 | 399,785.0 | +3.04% |
| 2024-02 | $17.46 | $12.84 | $4.62 | 657,707.0 | -17.01% |
| 2024-01 | $20.19 | $16.75 | $3.44 | 298,413.0 | -14.02% |
3.27%
0.49%
자본화:
|
볼륨(24시간):