Stockscreener 앱 받기
31.97
0.75%
-0.24
시간 외 거래:
31.78
-0.19
-0.59%
First Western Financial Inc 주식 (MYFW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $32.26 | $30.12 | $2.14 | 84,855.0 | -0.75% |
| 2026-07-23 | $32.26 | $31.49 | $0.77 | 45,171.0 | -0.59% |
| 2026-07-22 | $32.65 | $31.98 | $0.665 | 56,623.0 | -0.92% |
| 2026-07-21 | $33.12 | $32.36 | $0.765 | 38,085.0 | -1.09% |
| 2026-07-20 | $33.60 | $32.83 | $0.775 | 34,446.0 | -0.27% |
| 2026-07-17 | $34.36 | $33.09 | $1.27 | 40,103.0 | -3.04% |
| 2026-07-16 | $34.23 | $33.18 | $1.05 | 103,553.0 | +2.77% |
| 2026-07-15 | $33.72 | $32.87 | $0.85 | 103,606.0 | +1.03% |
| 2026-07-14 | $33.78 | $32.79 | $0.99 | 56,367.0 | -1.41% |
| 2026-07-13 | $33.73 | $32.42 | $1.31 | 91,973.0 | +1.89% |
| 2026-07-10 | $33.41 | $32.59 | $0.83 | 37,878.0 | -0.36% |
| 2026-07-09 | $33.00 | $32.34 | $0.66 | 88,027.0 | +1.36% |
| 2026-07-08 | $32.91 | $32.30 | $0.62 | 69,301.0 | -1.25% |
| 2026-07-07 | $33.23 | $32.59 | $0.635 | 46,152.0 | -0.42% |
| 2026-07-06 | $33.25 | $32.62 | $0.625 | 67,240.0 | +0.06% |
| 2026-07-02 | $33.69 | $32.46 | $1.23 | 41,605.0 | -1.38% |
| 2026-07-01 | $33.58 | $32.28 | $1.30 | 285,332.0 | +4.17% |
| 2026-06-30 | $32.45 | $31.89 | $0.56 | 55,334.0 | -0.22% |
| 2026-06-29 | $32.30 | $31.48 | $0.81 | 91,665.0 | +0.88% |
First Western Financial Inc 주식 (MYFW) 연도별 가격 이력
이 심층 분석에서는 First Western Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYFW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Western Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Western Financial Inc 주식 (MYFW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.36 | $30.12 | $4.24 | 1,375,172.0 | -0.44% |
| 2026-06 | $32.45 | $27.84 | $4.61 | 1,491,549.0 | +10.08% |
| 2026-05 | $30.00 | $27.52 | $2.48 | 730,773.0 | +3.04% |
| 2026-04 | $30.00 | $24.36 | $5.64 | 531,211.0 | +15.17% |
| 2026-03 | $25.36 | $23.19 | $2.17 | 628,590.0 | -2.81% |
| 2026-02 | $26.57 | $24.45 | $2.12 | 430,684.0 | +0.56% |
| 2026-01 | $28.00 | $23.56 | $4.44 | 564,955.0 | -6.19% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.50 | $23.79 | $2.71 | 559,983.0 | +4.93% |
| 2025-11 | $24.49 | $22.13 | $2.36 | 382,766.0 | +5.46% |
| 2025-10 | $23.71 | $22.00 | $1.71 | 585,147.0 | +0.28% |
| 2025-09 | $23.77 | $21.31 | $2.46 | 568,296.0 | -1.43% |
| 2025-08 | $23.48 | $20.40 | $3.07 | 762,183.0 | +7.92% |
| 2025-07 | $24.88 | $21.33 | $3.55 | 1,776,399.0 | -4.06% |
| 2025-06 | $22.75 | $20.11 | $2.64 | 1,014,557.0 | +8.25% |
| 2025-05 | $23.71 | $20.10 | $3.61 | 921,407.0 | -1.19% |
| 2025-04 | $21.44 | $17.52 | $3.92 | 924,823.0 | +7.33% |
| 2025-03 | $20.00 | $18.50 | $1.50 | 354,163.0 | -1.21% |
| 2025-02 | $22.00 | $19.21 | $2.79 | 312,218.0 | -5.73% |
| 2025-01 | $21.19 | $17.10 | $4.09 | 565,123.0 | +7.93% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.32 | $18.57 | $3.75 | 386,082.0 | -13.94% |
| 2024-11 | $22.31 | $17.69 | $4.62 | 790,042.0 | +16.83% |
| 2024-10 | $21.87 | $17.98 | $3.89 | 466,426.0 | -4.95% |
| 2024-09 | $20.88 | $18.16 | $2.72 | 444,622.0 | +3.95% |
| 2024-08 | $19.35 | $15.54 | $3.81 | 351,126.0 | +6.06% |
| 2024-07 | $20.75 | $16.59 | $4.16 | 804,059.0 | +6.71% |
| 2024-06 | $17.83 | $16.36 | $1.47 | 341,436.0 | +0.71% |
| 2024-05 | $18.59 | $16.50 | $2.09 | 544,009.0 | +1.26% |
| 2024-04 | $16.88 | $13.46 | $3.42 | 622,501.0 | +14.33% |
| 2024-03 | $15.25 | $13.71 | $1.54 | 399,785.0 | +3.04% |
| 2024-02 | $17.46 | $12.84 | $4.62 | 657,707.0 | -17.01% |
| 2024-01 | $20.19 | $16.75 | $3.44 | 298,413.0 | -14.02% |
1.52%
0.70%
자본화:
|
볼륨(24시간):