Stockscreener 앱 받기
19.57
4.26%
-0.87
시간 외 거래:
19.60
0.03
+0.15%
First Western Financial Inc 주식 (MYFW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $20.67 | $19.57 | $1.10 | 9,264.0 | -4.26% |
| 2025-02-20 | $20.75 | $20.34 | $0.41 | 4,335.0 | -3.77% |
| 2025-02-19 | $21.41 | $21.24 | $0.17 | 7,550.0 | -0.14% |
| 2025-02-18 | $21.70 | $20.84 | $0.862 | 20,982.0 | +2.16% |
| 2025-02-14 | $21.09 | $20.82 | $0.265 | 8,204.0 | -0.34% |
| 2025-02-13 | $21.04 | $20.60 | $0.44 | 6,087.0 | +0.53% |
| 2025-02-12 | $21.45 | $20.78 | $0.675 | 13,242.0 | -4.42% |
| 2025-02-11 | $21.91 | $21.56 | $0.35 | 15,877.0 | -0.41% |
| 2025-02-10 | $22.00 | $21.40 | $0.60 | 31,316.0 | +2.20% |
| 2025-02-07 | $21.45 | $21.25 | $0.205 | 10,477.0 | -1.02% |
| 2025-02-06 | $21.59 | $21.05 | $0.54 | 23,659.0 | +1.94% |
| 2025-02-05 | $21.25 | $20.39 | $0.86 | 21,899.0 | -0.19% |
| 2025-02-04 | $21.27 | $20.05 | $1.22 | 38,575.0 | +5.52% |
| 2025-02-03 | $20.54 | $19.50 | $1.04 | 35,387.0 | -4.74% |
| 2025-01-31 | $21.19 | $20.93 | $0.26 | 25,369.0 | +0.14% |
| 2025-01-30 | $21.10 | $20.82 | $0.28 | 18,950.0 | +0.38% |
| 2025-01-29 | $21.00 | $20.49 | $0.51 | 16,558.0 | +1.75% |
| 2025-01-28 | $20.98 | $20.37 | $0.6076 | 72,402.0 | +1.88% |
| 2025-01-27 | $20.54 | $18.66 | $1.88 | 43,296.0 | +1.00% |
| 2025-01-24 | $20.05 | $17.82 | $2.23 | 100,773.0 | +10.59% |
First Western Financial Inc 주식 (MYFW) 연도별 가격 이력
이 심층 분석에서는 First Western Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYFW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Western Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Western Financial Inc 주식 (MYFW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.00 | $19.50 | $2.50 | 256,118.0 | -7.25% |
| 2025-01 | $21.19 | $17.10 | $4.09 | 565,123.0 | +7.93% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.32 | $18.57 | $3.75 | 386,082.0 | -13.94% |
| 2024-11 | $22.31 | $17.69 | $4.62 | 790,042.0 | +16.83% |
| 2024-10 | $21.87 | $17.98 | $3.89 | 466,426.0 | -4.95% |
| 2024-09 | $20.88 | $18.16 | $2.72 | 444,622.0 | +3.95% |
| 2024-08 | $19.35 | $15.54 | $3.81 | 351,126.0 | +6.06% |
| 2024-07 | $20.75 | $16.59 | $4.16 | 804,059.0 | +6.71% |
| 2024-06 | $17.83 | $16.36 | $1.47 | 341,436.0 | +0.71% |
| 2024-05 | $18.59 | $16.50 | $2.09 | 544,009.0 | +1.26% |
| 2024-04 | $16.88 | $13.46 | $3.42 | 622,501.0 | +14.33% |
| 2024-03 | $15.25 | $13.71 | $1.54 | 399,785.0 | +3.04% |
| 2024-02 | $17.46 | $12.84 | $4.62 | 657,707.0 | -17.01% |
| 2024-01 | $20.19 | $16.75 | $3.44 | 298,413.0 | -14.02% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $16.39 | $4.76 | 542,063.0 | +19.46% |
| 2023-11 | $17.28 | $13.21 | $4.07 | 296,702.0 | +24.16% |
| 2023-10 | $19.27 | $12.85 | $6.42 | 332,598.0 | -26.34% |
| 2023-09 | $20.95 | $17.71 | $3.24 | 273,760.0 | -10.68% |
| 2023-08 | $21.73 | $18.72 | $3.01 | 308,231.0 | -2.03% |
| 2023-07 | $22.00 | $18.31 | $3.69 | 556,760.0 | +11.51% |
| 2023-06 | $19.78 | $16.92 | $2.86 | 402,397.0 | +9.28% |
| 2023-05 | $18.79 | $13.00 | $5.79 | 422,390.0 | -4.17% |
| 2023-04 | $19.82 | $16.70 | $3.12 | 327,766.0 | -10.30% |
| 2023-03 | $25.99 | $19.00 | $6.99 | 539,811.0 | -23.46% |
| 2023-02 | $27.84 | $25.01 | $2.83 | 338,888.0 | -1.45% |
| 2023-01 | $28.31 | $25.50 | $2.81 | 334,390.0 | -6.75% |
1.69%
0.52%
자본화:
|
볼륨(24시간):