Stockscreener 앱 받기
18.62
0.75%
-0.14
시간 외 거래:
18.88
0.26
+1.40%
First Western Financial Inc 주식 (MYFW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $19.13 | $18.62 | $0.51 | 48,122.0 | -0.75% |
| 2024-09-05 | $19.10 | $18.16 | $0.94 | 31,756.0 | -1.75% |
| 2024-09-04 | $19.19 | $18.50 | $0.6899 | 10,718.0 | +3.50% |
| 2024-09-03 | $18.73 | $18.20 | $0.53 | 9,799.0 | -4.11% |
| 2024-08-30 | $19.35 | $18.70 | $0.65 | 10,039.0 | +2.34% |
| 2024-08-29 | $18.95 | $18.63 | $0.32 | 5,289.0 | +3.70% |
| 2024-08-28 | $18.19 | $17.89 | $0.30 | 10,686.0 | +1.91% |
| 2024-08-27 | $18.29 | $17.79 | $0.50 | 6,362.0 | +0.17% |
| 2024-08-26 | $18.88 | $17.75 | $1.13 | 31,548.0 | -2.95% |
| 2024-08-23 | $18.40 | $17.17 | $1.23 | 20,458.0 | +7.84% |
| 2024-08-22 | $17.28 | $16.77 | $0.51 | 7,229.0 | +0.65% |
| 2024-08-21 | $17.05 | $16.44 | $0.61 | 5,605.0 | +0.24% |
| 2024-08-20 | $16.98 | $16.82 | $0.16 | 8,397.0 | +0.72% |
| 2024-08-19 | $17.64 | $16.70 | $0.94 | 30,396.0 | -3.52% |
| 2024-08-16 | $17.67 | $17.31 | $0.3607 | 13,298.0 | +0.06% |
| 2024-08-15 | $17.64 | $17.16 | $0.475 | 5,457.0 | +3.59% |
| 2024-08-14 | $17.00 | $16.70 | $0.30 | 6,443.0 | +0.12% |
| 2024-08-13 | $16.68 | $16.28 | $0.40 | 18,250.0 | +3.60% |
| 2024-08-12 | $16.73 | $16.10 | $0.63 | 10,285.0 | -1.29% |
| 2024-08-09 | $16.68 | $16.27 | $0.4099 | 15,140.0 | -2.74% |
| 2024-08-08 | $16.89 | $16.70 | $0.185 | 6,550.0 | +3.45% |
First Western Financial Inc 주식 (MYFW) 연도별 가격 이력
이 심층 분석에서는 First Western Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYFW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Western Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Western Financial Inc 주식 (MYFW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $19.19 | $18.16 | $1.03 | 148,517.0 | -3.22% |
| 2024-08 | $19.35 | $15.54 | $3.81 | 351,126.0 | +6.06% |
| 2024-07 | $20.75 | $16.59 | $4.16 | 804,059.0 | +6.71% |
| 2024-06 | $17.83 | $16.36 | $1.47 | 341,436.0 | +0.71% |
| 2024-05 | $18.59 | $16.50 | $2.09 | 544,009.0 | +1.26% |
| 2024-04 | $16.88 | $13.46 | $3.42 | 622,501.0 | +14.33% |
| 2024-03 | $15.25 | $13.71 | $1.54 | 399,785.0 | +3.04% |
| 2024-02 | $17.46 | $12.84 | $4.62 | 657,707.0 | -17.01% |
| 2024-01 | $20.19 | $16.75 | $3.44 | 298,413.0 | -14.02% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $16.39 | $4.76 | 542,063.0 | +19.46% |
| 2023-11 | $17.28 | $13.21 | $4.07 | 296,702.0 | +24.16% |
| 2023-10 | $19.27 | $12.85 | $6.42 | 332,598.0 | -26.34% |
| 2023-09 | $20.95 | $17.71 | $3.24 | 273,760.0 | -10.68% |
| 2023-08 | $21.73 | $18.72 | $3.01 | 308,231.0 | -2.03% |
| 2023-07 | $22.00 | $18.31 | $3.69 | 556,760.0 | +11.51% |
| 2023-06 | $19.78 | $16.92 | $2.86 | 402,397.0 | +9.28% |
| 2023-05 | $18.79 | $13.00 | $5.79 | 422,390.0 | -4.17% |
| 2023-04 | $19.82 | $16.70 | $3.12 | 327,766.0 | -10.30% |
| 2023-03 | $25.99 | $19.00 | $6.99 | 539,811.0 | -23.46% |
| 2023-02 | $27.84 | $25.01 | $2.83 | 338,888.0 | -1.45% |
| 2023-01 | $28.31 | $25.50 | $2.81 | 334,390.0 | -6.75% |
First Western Financial Inc 주식 (MYFW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.70 | $26.16 | $4.54 | 447,454.0 | -7.40% |
| 2022-11 | $30.40 | $26.86 | $3.54 | 292,350.0 | +10.11% |
| 2022-10 | $28.02 | $24.07 | $3.95 | 272,537.0 | +12.01% |
| 2022-09 | $27.78 | $24.64 | $3.14 | 331,180.0 | -7.09% |
| 2022-08 | $29.64 | $26.52 | $3.12 | 528,165.0 | -5.22% |
| 2022-07 | $28.93 | $26.67 | $2.26 | 529,826.0 | +2.94% |
| 2022-06 | $32.94 | $25.83 | $7.11 | 2,030,307.0 | -15.43% |
| 2022-05 | $33.25 | $30.19 | $3.06 | 817,802.0 | -2.04% |
| 2022-04 | $33.40 | $29.36 | $4.04 | 353,264.0 | +4.99% |
| 2022-03 | $33.23 | $31.09 | $2.14 | 477,736.0 | -5.82% |
| 2022-02 | $33.50 | $31.32 | $2.18 | 218,461.0 | +1.50% |
| 2022-01 | $34.20 | $29.85 | $4.35 | 257,182.0 | +7.71% |
1.76%
자본화:
|
볼륨(24시간):