23.41
price down icon4.70%   -1.155
after-market 시간 외 거래: 23.40 -0.005 -0.02%
loading

First Western Financial Inc 주식 (MYFW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $23.97 $22.00 $1.97 212,592.0 -4.70%
2025-07-24 $24.86 $24.16 $0.70 51,988.0 -0.85%
2025-07-23 $24.80 $24.46 $0.335 33,456.0 +0.61%
2025-07-22 $24.88 $24.26 $0.62 46,523.0 +0.90%
2025-07-21 $24.86 $24.27 $0.595 27,916.0 -0.61%
2025-07-18 $24.61 $24.04 $0.575 59,580.0 +0.45%
2025-07-17 $24.61 $22.46 $2.14 66,671.0 +0.83%
2025-07-16 $24.31 $23.52 $0.785 89,650.0 +1.59%
2025-07-15 $24.20 $23.60 $0.60 91,181.0 -1.40%
2025-07-14 $24.45 $23.76 $0.695 119,314.0 +1.30%
2025-07-11 $24.02 $23.01 $1.00 55,303.0 +0.04%
2025-07-10 $24.25 $23.36 $0.895 60,525.0 +0.55%
2025-07-09 $23.91 $23.18 $0.725 171,640.0 +2.46%
2025-07-08 $23.40 $23.09 $0.305 55,296.0 -0.94%
2025-07-07 $23.54 $23.14 $0.395 83,935.0 +0.00%
2025-07-03 $23.51 $23.18 $0.33 50,460.0 +1.17%
2025-07-02 $23.85 $22.65 $1.20 116,694.0 -0.04%
2025-07-01 $23.41 $22.33 $1.08 73,386.0 +2.57%
2025-06-30 $22.73 $22.45 $0.285 47,976.0 +0.22%
2025-06-27 $22.75 $22.24 $0.51 92,735.0 -0.44%

First Western Financial Inc 주식 (MYFW) 연도별 가격 이력

이 심층 분석에서는 First Western Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYFW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Western Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Western Financial Inc 주식 (MYFW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.88 $22.00 $2.88 1,678,702.0 +3.75%
2025-06 $22.75 $20.11 $2.64 1,014,557.0 +8.25%
2025-05 $23.71 $20.10 $3.61 921,407.0 -1.19%
2025-04 $21.44 $17.52 $3.92 924,823.0 +7.33%
2025-03 $20.00 $18.50 $1.50 354,163.0 -1.21%
2025-02 $22.00 $19.21 $2.79 312,218.0 -5.73%
2025-01 $21.19 $17.10 $4.09 565,123.0 +7.93%

First Western Financial Inc 주식 (MYFW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.32 $18.57 $3.75 386,082.0 -13.94%
2024-11 $22.31 $17.69 $4.62 790,042.0 +16.83%
2024-10 $21.87 $17.98 $3.89 466,426.0 -4.95%
2024-09 $20.88 $18.16 $2.72 444,622.0 +3.95%
2024-08 $19.35 $15.54 $3.81 351,126.0 +6.06%
2024-07 $20.75 $16.59 $4.16 804,059.0 +6.71%
2024-06 $17.83 $16.36 $1.47 341,436.0 +0.71%
2024-05 $18.59 $16.50 $2.09 544,009.0 +1.26%
2024-04 $16.88 $13.46 $3.42 622,501.0 +14.33%
2024-03 $15.25 $13.71 $1.54 399,785.0 +3.04%
2024-02 $17.46 $12.84 $4.62 657,707.0 -17.01%
2024-01 $20.19 $16.75 $3.44 298,413.0 -14.02%

First Western Financial Inc 주식 (MYFW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.15 $16.39 $4.76 542,063.0 +19.46%
2023-11 $17.28 $13.21 $4.07 296,702.0 +24.16%
2023-10 $19.27 $12.85 $6.42 332,598.0 -26.34%
2023-09 $20.95 $17.71 $3.24 273,760.0 -10.68%
2023-08 $21.73 $18.72 $3.01 308,231.0 -2.03%
2023-07 $22.00 $18.31 $3.69 556,760.0 +11.51%
2023-06 $19.78 $16.92 $2.86 402,397.0 +9.28%
2023-05 $18.79 $13.00 $5.79 422,390.0 -4.17%
2023-04 $19.82 $16.70 $3.12 327,766.0 -10.30%
2023-03 $25.99 $19.00 $6.99 539,811.0 -23.46%
2023-02 $27.84 $25.01 $2.83 338,888.0 -1.45%
2023-01 $28.31 $25.50 $2.81 334,390.0 -6.75%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
자본화:     |  볼륨(24시간):