Stockscreener 앱 받기
24.42
0.20%
0.0495
시간 외 거래:
24.43
0.0105
+0.04%
State Street My 2029 Corporate Bond Etf 주식 (MYCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $24.43 | $24.42 | $0.0105 | 1,608.0 | +0.20% |
| 2026-09-16 | $24.43 | $24.37 | $0.0599 | 34,170.0 | -0.06% |
| 2026-09-15 | $24.39 | $24.38 | $0.01 | 12,275.0 | -0.04% |
| 2026-09-14 | $24.41 | $24.39 | $0.0202 | 2,664.0 | -0.04% |
| 2026-09-11 | $24.41 | $24.40 | $0.01 | 2,107.0 | -0.09% |
| 2026-09-10 | $24.47 | $24.43 | $0.045 | 4,398.0 | -0.37% |
| 2026-09-09 | $24.52 | $24.51 | $0.009 | 2,711.0 | -0.04% |
| 2026-09-08 | $24.54 | $24.52 | $0.015 | 2,276.0 | -0.04% |
| 2026-09-04 | $24.57 | $24.54 | $0.035 | 3,342.0 | -0.04% |
| 2026-09-03 | $24.55 | $24.55 | $0.0044 | 353.0 | +0.10% |
| 2026-09-02 | $24.52 | $24.51 | $0.014 | 4,856.0 | +0.03% |
| 2026-09-01 | $24.54 | $24.51 | $0.0299 | 5,890.0 | -0.55% |
| 2026-08-31 | $24.66 | $24.64 | $0.02 | 2,976.0 | +0.04% |
| 2026-08-28 | $24.64 | $24.64 | $0.00 | 147.0 | -0.18% |
| 2026-08-27 | $24.71 | $24.68 | $0.025 | 7,942.0 | -0.04% |
| 2026-08-26 | $24.71 | $24.70 | $0.0139 | 1,480.0 | -0.08% |
| 2026-08-25 | $24.71 | $24.69 | $0.025 | 8,052.0 | +0.20% |
| 2026-08-24 | $24.68 | $24.66 | $0.015 | 5,476.0 | +0.00% |
| 2026-08-21 | $24.68 | $24.66 | $0.0201 | 1,121.0 | -0.04% |
| 2026-08-20 | $24.69 | $24.67 | $0.02 | 15,110.0 | -0.08% |
| 2026-08-19 | $24.70 | $24.69 | $0.013 | 12,287.0 | +0.08% |
State Street My 2029 Corporate Bond Etf 주식 (MYCI) 연도별 가격 이력
이 심층 분석에서는 State Street My 2029 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street My 2029 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street My 2029 Corporate Bond Etf 주식 (MYCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.57 | $24.37 | $0.20 | 78,258.0 | -0.94% |
| 2026-08 | $24.71 | $24.59 | $0.125 | 145,901.0 | -0.12% |
| 2026-07 | $24.73 | $24.58 | $0.15 | 382,482.0 | -0.38% |
| 2026-06 | $24.81 | $24.64 | $0.17 | 84,166.0 | -0.23% |
| 2026-05 | $24.84 | $24.66 | $0.18 | 84,300.0 | -0.14% |
| 2026-04 | $24.97 | $24.75 | $0.22 | 89,305.0 | -0.05% |
| 2026-03 | $25.10 | $24.71 | $0.3861 | 178,792.0 | -1.30% |
| 2026-02 | $25.22 | $24.98 | $0.24 | 132,725.0 | +0.31% |
| 2026-01 | $25.13 | $25.01 | $0.12 | 133,795.0 | +0.33% |
State Street My 2029 Corporate Bond Etf 주식 (MYCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.09 | $24.93 | $0.1575 | 140,208.0 | -0.37% |
| 2025-11 | $25.14 | $24.93 | $0.21 | 29,928.0 | +0.18% |
| 2025-10 | $25.21 | $25.00 | $0.21 | 42,566.0 | +0.00% |
| 2025-09 | $25.18 | $24.93 | $0.25 | 62,675.0 | +0.10% |
| 2025-08 | $25.12 | $24.87 | $0.2477 | 62,289.0 | +0.76% |
| 2025-07 | $24.97 | $24.73 | $0.24 | 44,043.0 | -0.34% |
| 2025-06 | $24.96 | $24.58 | $0.38 | 132,222.0 | +0.71% |
| 2025-05 | $24.79 | $24.53 | $0.2591 | 75,237.0 | -0.24% |
| 2025-04 | $24.86 | $24.25 | $0.611 | 110,431.0 | +0.44% |
| 2025-03 | $24.74 | $24.52 | $0.22 | 238,083.0 | +0.04% |
| 2025-02 | $24.72 | $24.33 | $0.3906 | 54,802.0 | +0.91% |
| 2025-01 | $24.54 | $24.16 | $0.38 | 413,562.0 | +0.51% |
State Street My 2029 Corporate Bond Etf 주식 (MYCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $24.27 | $0.44 | 25,438.0 | -1.32% |
| 2024-11 | $24.71 | $24.41 | $0.30 | 42,323.0 | +0.59% |
| 2024-10 | $24.98 | $24.57 | $0.42 | 42,159.0 | -1.54% |
| 2024-09 | $25.00 | $24.94 | $0.06 | 23.00 | +0.00% |
1.57%
자본화:
|
볼륨(24시간):