loading

Spdr Ssga My 2029 Corporate Bond Etf 주식 (MYCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $24.49 $24.48 $0.0065 295.0 +0.03%
2024-11-21 $24.49 $24.48 $0.015 271.0 -0.06%
2024-11-20 $24.51 $24.49 $0.0191 100.0 -0.14%
2024-11-19 $24.55 $24.52 $0.025 16,958.0 +0.12%
2024-11-18 $24.51 $24.48 $0.03 2,140.0 +0.09%
2024-11-15 $24.47 $24.41 $0.063 101.0 +0.16%
2024-11-14 $24.48 $24.43 $0.0464 102.0 -0.15%
2024-11-13 $24.52 $24.47 $0.05 583.0 +0.02%
2024-11-12 $24.47 $24.46 $0.005 2,482.0 -0.37%
2024-11-11 $24.55 $24.55 $0.00 0.00 -0.12%
2024-11-08 $24.62 $24.59 $0.0341 362.0 -0.06%
2024-11-07 $24.60 $24.58 $0.021 1,198.0 +0.55%
2024-11-06 $24.48 $24.47 $0.0144 13,321.0 -0.24%
2024-11-05 $24.53 $24.53 $0.0044 1,376.0 +0.08%
2024-11-04 $24.52 $24.50 $0.02 1,199.0 +0.29%
2024-11-01 $24.46 $24.43 $0.025 465.0 -0.53%
2024-10-31 $24.57 $24.57 $0.00 0.00 -0.08%
2024-10-30 $24.60 $24.59 $0.015 377.0 -0.20%
2024-10-29 $24.64 $24.60 $0.035 3,077.0 +0.04%
2024-10-28 $24.62 $24.62 $0.00 562.0 -0.07%
2024-10-25 $24.64 $24.64 $0.00 169.0 -0.13%
2024-10-24 $24.68 $24.68 $0.00 34.00 +0.16%

Spdr Ssga My 2029 Corporate Bond Etf 주식 (MYCI) 연도별 가격 이력

이 심층 분석에서는 Spdr Ssga My 2029 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga My 2029 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Ssga My 2029 Corporate Bond Etf 주식 (MYCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.62 $24.41 $0.2091 41,248.0 -0.33%
2024-10 $24.98 $24.57 $0.42 42,159.0 -1.54%
2024-09 $25.00 $24.94 $0.06 23.00 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):