Stockscreener 앱 받기
9.17
1.19%
-0.11
시간 외 거래:
9.17
Mexico Equity And Income Fund Inc 주식 (MXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $9.19 | $9.07 | $0.12 | 6,628.0 | -1.19% |
| 2024-09-27 | $9.39 | $9.18 | $0.21 | 6,605.0 | -0.11% |
| 2024-09-26 | $9.43 | $9.16 | $0.27 | 12,575.0 | +1.98% |
| 2024-09-25 | $9.24 | $8.76 | $0.485 | 57,327.0 | -1.19% |
| 2024-09-24 | $9.31 | $9.01 | $0.30 | 18,147.0 | +2.50% |
| 2024-09-23 | $9.17 | $8.83 | $0.3383 | 1,751.0 | -0.07% |
| 2024-09-20 | $9.19 | $8.91 | $0.2817 | 71,771.0 | -1.35% |
| 2024-09-19 | $9.24 | $9.03 | $0.21 | 3,533.0 | +0.38% |
| 2024-09-18 | $9.17 | $8.97 | $0.1999 | 11,534.0 | -0.66% |
| 2024-09-17 | $9.25 | $8.96 | $0.2933 | 4,918.0 | +0.77% |
| 2024-09-16 | $9.30 | $8.93 | $0.37 | 10,887.0 | -0.77% |
| 2024-09-13 | $9.15 | $8.90 | $0.245 | 8,884.0 | +2.23% |
| 2024-09-12 | $8.96 | $8.81 | $0.1477 | 5,603.0 | +3.11% |
| 2024-09-11 | $8.75 | $8.64 | $0.1082 | 4,937.0 | +0.40% |
| 2024-09-10 | $8.69 | $8.61 | $0.0799 | 5,236.0 | -1.14% |
| 2024-09-09 | $8.78 | $8.65 | $0.1268 | 4,749.0 | +0.52% |
| 2024-09-06 | $8.71 | $8.70 | $0.0094 | 2,421.0 | +0.00% |
| 2024-09-05 | $8.93 | $8.70 | $0.23 | 4,008.0 | -0.86% |
| 2024-09-04 | $8.93 | $8.75 | $0.18 | 9,819.0 | -0.05% |
Mexico Equity And Income Fund Inc 주식 (MXE) 연도별 가격 이력
이 심층 분석에서는 Mexico Equity And Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mexico Equity And Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mexico Equity And Income Fund Inc 주식 (MXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $9.43 | $8.61 | $0.8199 | 267,425.0 | +3.50% |
| 2024-08 | $9.82 | $8.57 | $1.25 | 141,386.0 | -7.61% |
| 2024-07 | $10.27 | $9.32 | $0.95 | 178,456.0 | -0.10% |
| 2024-06 | $10.56 | $9.25 | $1.31 | 373,823.0 | -9.77% |
| 2024-05 | $11.33 | $10.46 | $0.8708 | 155,320.0 | -3.71% |
| 2024-04 | $11.63 | $10.61 | $1.02 | 63,425.0 | -4.41% |
| 2024-03 | $11.63 | $10.97 | $0.66 | 133,916.0 | +5.47% |
| 2024-02 | $11.49 | $10.90 | $0.59 | 64,494.0 | -0.99% |
| 2024-01 | $11.49 | $10.57 | $0.92 | 167,627.0 | -1.16% |
Mexico Equity And Income Fund Inc 주식 (MXE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.51 | $10.10 | $1.41 | 208,342.0 | +10.34% |
| 2023-11 | $10.15 | $8.87 | $1.28 | 228,313.0 | +14.43% |
| 2023-10 | $9.34 | $8.40 | $0.94 | 190,100.0 | -5.64% |
| 2023-09 | $10.14 | $9.36 | $0.78 | 57,281.0 | -7.48% |
| 2023-08 | $10.73 | $10.03 | $0.70 | 64,789.0 | -5.05% |
| 2023-07 | $10.70 | $9.88 | $0.82 | 56,064.0 | +6.56% |
| 2023-06 | $10.49 | $9.79 | $0.70 | 102,561.0 | +2.25% |
| 2023-05 | $10.25 | $9.55 | $0.70 | 197,344.0 | -2.19% |
| 2023-04 | $10.23 | $9.77 | $0.4649 | 130,314.0 | -0.30% |
| 2023-03 | $10.28 | $9.41 | $0.867 | 136,091.0 | +0.73% |
| 2023-02 | $10.22 | $9.78 | $0.4363 | 113,592.0 | -0.43% |
| 2023-01 | $10.09 | $8.73 | $1.36 | 292,120.0 | +14.35% |
Mexico Equity And Income Fund Inc 주식 (MXE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.19 | $8.73 | $0.46 | 192,131.0 | -4.22% |
| 2022-11 | $9.30 | $8.30 | $1.00 | 285,108.0 | +10.84% |
| 2022-10 | $8.30 | $7.26 | $1.04 | 201,932.0 | +9.54% |
| 2022-09 | $8.16 | $0.00 | $8.16 | 140,578.0 | -3.33% |
| 2022-08 | $8.27 | $7.63 | $0.64 | 173,093.0 | -0.89% |
| 2022-07 | $7.98 | $7.44 | $0.54 | 263,403.0 | -1.87% |
| 2022-06 | $8.81 | $7.82 | $0.99 | 241,114.0 | -9.16% |
| 2022-05 | $8.90 | $8.10 | $0.80 | 274,984.0 | +3.63% |
| 2022-04 | $9.44 | $8.36 | $1.08 | 230,634.0 | -6.57% |
| 2022-03 | $9.23 | $8.36 | $0.87 | 151,192.0 | +1.44% |
| 2022-02 | $9.16 | $8.65 | $0.51 | 242,834.0 | +3.09% |
| 2022-01 | $9.15 | $8.40 | $0.75 | 162,853.0 | -2.13% |
0.69%
1.32%
자본화:
|
볼륨(24시간):