Stockscreener 앱 받기
13.86
2.59%
0.35
시간 외 거래:
13.86
Mexico Equity And Income Fund Inc 주식 (MXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $13.86 | $13.59 | $0.27 | 2,557.0 | +2.59% |
| 2026-02-04 | $13.85 | $13.31 | $0.54 | 9,073.0 | -1.31% |
| 2026-02-03 | $13.83 | $13.13 | $0.70 | 8,621.0 | +4.74% |
| 2026-02-02 | $13.11 | $13.07 | $0.04 | 1,332.0 | -1.58% |
| 2026-01-30 | $13.68 | $13.22 | $0.4599 | 8,711.0 | -2.91% |
| 2026-01-29 | $13.85 | $13.53 | $0.32 | 25,164.0 | -0.16% |
| 2026-01-28 | $13.70 | $13.29 | $0.405 | 18,286.0 | +2.16% |
| 2026-01-27 | $13.45 | $13.25 | $0.20 | 7,775.0 | +0.68% |
| 2026-01-26 | $13.39 | $13.12 | $0.27 | 23,450.0 | +1.99% |
| 2026-01-23 | $13.10 | $12.95 | $0.15 | 2,012.0 | -0.46% |
| 2026-01-22 | $13.48 | $13.08 | $0.3999 | 7,396.0 | -0.98% |
| 2026-01-21 | $13.52 | $12.90 | $0.6199 | 13,947.0 | +2.95% |
| 2026-01-20 | $12.90 | $12.72 | $0.1792 | 1,940.0 | +0.23% |
| 2026-01-16 | $12.87 | $12.69 | $0.1819 | 8,393.0 | +0.63% |
| 2026-01-15 | $12.94 | $12.74 | $0.20 | 123,208.0 | -0.70% |
| 2026-01-14 | $12.85 | $12.52 | $0.3296 | 6,725.0 | +1.90% |
| 2026-01-13 | $12.67 | $12.57 | $0.10 | 4,560.0 | -0.39% |
| 2026-01-12 | $12.66 | $12.49 | $0.17 | 827.0 | +2.26% |
| 2026-01-09 | $12.58 | $12.32 | $0.2602 | 5,600.0 | +0.49% |
Mexico Equity And Income Fund Inc 주식 (MXE) 연도별 가격 이력
이 심층 분석에서는 Mexico Equity And Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mexico Equity And Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mexico Equity And Income Fund Inc 주식 (MXE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.86 | $13.07 | $0.79 | 24,140.0 | +4.37% |
| 2026-01 | $13.85 | $12.02 | $1.83 | 280,879.0 | +7.27% |
Mexico Equity And Income Fund Inc 주식 (MXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.74 | $11.71 | $1.03 | 182,904.0 | +5.42% |
| 2025-11 | $11.99 | $11.41 | $0.58 | 137,549.0 | +1.46% |
| 2025-10 | $11.94 | $11.11 | $0.83 | 281,844.0 | -1.94% |
| 2025-09 | $11.92 | $10.75 | $1.17 | 241,671.0 | +6.65% |
| 2025-08 | $11.40 | $10.33 | $1.07 | 172,495.0 | +4.31% |
| 2025-07 | $10.89 | $10.21 | $0.68 | 443,197.0 | +1.91% |
| 2025-06 | $10.58 | $9.94 | $0.64 | 310,370.0 | +5.00% |
| 2025-05 | $10.08 | $9.07 | $1.01 | 95,639.0 | +5.34% |
| 2025-04 | $9.61 | $8.26 | $1.35 | 156,119.0 | +8.55% |
| 2025-03 | $8.90 | $8.57 | $0.33 | 93,640.0 | -0.91% |
| 2025-02 | $9.08 | $8.16 | $0.92 | 185,693.0 | +5.77% |
| 2025-01 | $8.55 | $7.96 | $0.5889 | 436,356.0 | +3.61% |
Mexico Equity And Income Fund Inc 주식 (MXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $8.01 | $0.85 | 198,464.0 | -4.54% |
| 2024-11 | $9.09 | $8.26 | $0.825 | 252,736.0 | -3.46% |
| 2024-10 | $9.44 | $8.67 | $0.77 | 150,778.0 | -4.80% |
| 2024-09 | $9.43 | $8.61 | $0.8199 | 260,797.0 | +3.50% |
| 2024-08 | $9.82 | $8.57 | $1.25 | 141,386.0 | -7.61% |
| 2024-07 | $10.27 | $9.32 | $0.95 | 178,456.0 | -0.10% |
| 2024-06 | $10.56 | $9.25 | $1.31 | 373,823.0 | -9.77% |
| 2024-05 | $11.33 | $10.46 | $0.8708 | 155,320.0 | -3.71% |
| 2024-04 | $11.63 | $10.61 | $1.02 | 63,425.0 | -4.41% |
| 2024-03 | $11.63 | $10.97 | $0.66 | 133,916.0 | +5.47% |
| 2024-02 | $11.49 | $10.90 | $0.59 | 64,494.0 | -0.99% |
| 2024-01 | $11.49 | $10.57 | $0.92 | 167,627.0 | -1.16% |
1.92%
자본화:
|
볼륨(24시간):