Stockscreener 앱 받기
13.22
1.05%
0.1379
시간 외 거래:
13.22
-0.0016
-0.01%
Mexico Equity And Income Fund Inc 주식 (MXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $13.29 | $13.05 | $0.235 | 3,255.0 | +1.05% |
| 2026-07-24 | $13.09 | $13.08 | $0.0026 | 637.0 | -0.88% |
| 2026-07-23 | $13.30 | $13.12 | $0.1831 | 2,978.0 | -0.15% |
| 2026-07-22 | $13.30 | $12.76 | $0.54 | 4,169.0 | +1.69% |
| 2026-07-21 | $13.10 | $12.90 | $0.1966 | 2,952.0 | -0.91% |
| 2026-07-20 | $13.29 | $13.12 | $0.17 | 2,106.0 | -0.15% |
| 2026-07-17 | $13.20 | $12.88 | $0.3201 | 9,853.0 | +0.15% |
| 2026-07-16 | $13.30 | $12.80 | $0.495 | 7,804.0 | -1.35% |
| 2026-07-15 | $13.30 | $13.30 | $0.00 | 190.0 | +0.00% |
| 2026-07-14 | $13.30 | $13.30 | $0.00 | 168.0 | +3.58% |
| 2026-07-10 | $12.97 | $12.75 | $0.2171 | 14,173.0 | +0.63% |
| 2026-07-09 | $12.77 | $12.66 | $0.1099 | 5,144.0 | -0.08% |
| 2026-07-08 | $13.02 | $12.77 | $0.2449 | 8,364.0 | -2.59% |
| 2026-07-07 | $13.11 | $13.10 | $0.0094 | 626.0 | +0.15% |
| 2026-07-06 | $13.09 | $13.08 | $0.010 | 851.0 | -1.21% |
| 2026-07-02 | $13.25 | $13.25 | $0.0009 | 410.0 | +1.69% |
| 2026-07-01 | $13.05 | $12.61 | $0.44 | 2,402.0 | +0.18% |
| 2026-06-30 | $13.21 | $13.01 | $0.2062 | 1,070.0 | -0.56% |
Mexico Equity And Income Fund Inc 주식 (MXE) 연도별 가격 이력
이 심층 분석에서는 Mexico Equity And Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mexico Equity And Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mexico Equity And Income Fund Inc 주식 (MXE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.30 | $12.61 | $0.69 | 69,337.0 | +1.65% |
| 2026-06 | $13.74 | $12.49 | $1.25 | 56,805.0 | -5.61% |
| 2026-05 | $14.07 | $12.58 | $1.49 | 43,598.0 | +4.87% |
| 2026-04 | $14.00 | $12.90 | $1.10 | 72,227.0 | +1.86% |
| 2026-03 | $13.86 | $12.12 | $1.74 | 45,694.0 | -8.77% |
| 2026-02 | $14.30 | $13.07 | $1.23 | 92,842.0 | +6.48% |
| 2026-01 | $13.85 | $12.02 | $1.83 | 280,879.0 | +7.27% |
Mexico Equity And Income Fund Inc 주식 (MXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.74 | $11.71 | $1.03 | 182,904.0 | +5.42% |
| 2025-11 | $11.99 | $11.41 | $0.58 | 137,549.0 | +1.46% |
| 2025-10 | $11.94 | $11.11 | $0.83 | 281,844.0 | -1.94% |
| 2025-09 | $11.92 | $10.75 | $1.17 | 241,671.0 | +6.65% |
| 2025-08 | $11.40 | $10.33 | $1.07 | 172,495.0 | +4.31% |
| 2025-07 | $10.89 | $10.21 | $0.68 | 443,197.0 | +1.91% |
| 2025-06 | $10.58 | $9.94 | $0.64 | 310,370.0 | +5.00% |
| 2025-05 | $10.08 | $9.07 | $1.01 | 95,639.0 | +5.34% |
| 2025-04 | $9.61 | $8.26 | $1.35 | 156,119.0 | +8.55% |
| 2025-03 | $8.90 | $8.57 | $0.33 | 93,640.0 | -0.91% |
| 2025-02 | $9.08 | $8.16 | $0.92 | 185,693.0 | +5.77% |
| 2025-01 | $8.55 | $7.96 | $0.5889 | 436,356.0 | +3.61% |
Mexico Equity And Income Fund Inc 주식 (MXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $8.01 | $0.85 | 198,464.0 | -4.54% |
| 2024-11 | $9.09 | $8.26 | $0.825 | 252,736.0 | -3.46% |
| 2024-10 | $9.44 | $8.67 | $0.77 | 150,778.0 | -4.80% |
| 2024-09 | $9.43 | $8.61 | $0.8199 | 260,797.0 | +3.50% |
| 2024-08 | $9.82 | $8.57 | $1.25 | 141,386.0 | -7.61% |
| 2024-07 | $10.27 | $9.32 | $0.95 | 178,456.0 | -0.10% |
| 2024-06 | $10.56 | $9.25 | $1.31 | 373,823.0 | -9.77% |
| 2024-05 | $11.33 | $10.46 | $0.8708 | 155,320.0 | -3.71% |
| 2024-04 | $11.63 | $10.61 | $1.02 | 63,425.0 | -4.41% |
| 2024-03 | $11.63 | $10.97 | $0.66 | 133,916.0 | +5.47% |
| 2024-02 | $11.49 | $10.90 | $0.59 | 64,494.0 | -0.99% |
| 2024-01 | $11.49 | $10.57 | $0.92 | 167,627.0 | -1.16% |
0.86%
0.91%
자본화:
|
볼륨(24시간):