12.23
price up icon4.35%   0.51
after-market 시간 외 거래: 12.23
loading

Mexco Energy Corp 주식 (MXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $12.32 $11.87 $0.4499 9,067.0 +4.35%
2024-11-04 $11.99 $11.51 $0.48 7,819.0 +1.91%
2024-11-01 $11.79 $11.50 $0.29 1,060.0 -2.13%
2024-10-31 $11.92 $11.42 $0.50 16,097.0 -1.16%
2024-10-30 $11.89 $11.87 $0.0185 1,090.0 -0.23%
2024-10-29 $11.95 $11.76 $0.195 3,059.0 -2.09%
2024-10-28 $12.18 $11.40 $0.78 5,789.0 -0.57%
2024-10-25 $12.53 $11.90 $0.63 8,228.0 +1.83%
2024-10-24 $12.02 $12.02 $0.00 459.0 +2.69%
2024-10-23 $12.24 $11.71 $0.5363 8,686.0 -2.86%
2024-10-22 $12.52 $12.05 $0.47 8,361.0 -2.03%
2024-10-21 $12.60 $12.11 $0.492 6,477.0 -1.24%
2024-10-18 $12.94 $12.22 $0.715 15,544.0 -1.23%
2024-10-17 $12.75 $12.27 $0.4757 6,962.0 +2.27%
2024-10-16 $12.33 $12.33 $0.00 678.0 +2.54%
2024-10-15 $12.32 $12.01 $0.3193 6,534.0 -1.43%
2024-10-14 $13.13 $12.08 $1.05 27,124.0 -9.93%
2024-10-11 $13.54 $13.05 $0.493 14,113.0 +2.58%
2024-10-10 $13.47 $12.94 $0.5303 7,686.0 +0.11%
2024-10-09 $13.64 $12.90 $0.74 9,337.0 +0.30%
2024-10-08 $13.45 $12.91 $0.535 6,369.0 -0.75%

Mexco Energy Corp 주식 (MXC) 연도별 가격 이력

이 심층 분석에서는 Mexco Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mexco Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mexco Energy Corp 주식 (MXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.32 $11.50 $0.8199 27,013.0 +4.09%
2024-10 $13.78 $11.40 $2.38 192,408.0 -3.21%
2024-09 $13.69 $11.07 $2.62 259,121.0 +3.06%
2024-08 $14.10 $10.31 $3.79 490,988.0 +14.80%
2024-07 $12.37 $10.11 $2.26 53,711.0 -9.35%
2024-06 $12.40 $10.81 $1.59 38,255.0 -2.67%
2024-05 $12.76 $11.50 $1.26 74,014.0 -6.21%
2024-04 $16.52 $9.84 $6.68 463,240.0 +24.29%
2024-03 $10.49 $9.41 $1.08 44,352.0 -0.73%
2024-02 $10.24 $9.50 $0.7399 46,564.0 +1.47%
2024-01 $10.40 $9.02 $1.38 60,195.0 +8.48%

Mexco Energy Corp 주식 (MXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.51 $9.05 $1.46 71,201.0 -12.21%
2023-11 $12.89 $10.00 $2.89 32,985.0 -18.49%
2023-10 $13.50 $12.01 $1.49 80,417.0 -1.76%
2023-09 $13.49 $11.81 $1.68 72,831.0 +4.99%
2023-08 $13.63 $11.45 $2.18 89,008.0 -5.28%
2023-07 $13.62 $11.36 $2.26 81,856.0 +8.74%
2023-06 $13.50 $10.30 $3.20 116,795.0 +9.28%
2023-05 $12.06 $10.33 $1.73 94,274.0 -7.18%
2023-04 $13.84 $11.80 $2.04 194,223.0 +4.02%
2023-03 $13.20 $10.50 $2.70 76,272.0 -9.08%
2023-02 $15.39 $12.31 $3.08 161,807.0 -7.94%
2023-01 $13.80 $12.20 $1.60 37,984.0 +8.97%

Mexco Energy Corp 주식 (MXC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $14.60 $12.40 $2.20 54,947.0 -14.52%
2022-11 $16.40 $14.01 $2.39 93,592.0 -8.18%
2022-10 $18.25 $14.61 $3.64 139,100.0 -1.97%
2022-09 $20.70 $14.43 $6.27 290,518.0 -16.67%
2022-08 $20.84 $16.43 $4.41 406,018.0 +4.65%
2022-07 $19.40 $14.52 $4.88 271,211.0 +8.20%
2022-06 $24.18 $15.29 $8.89 846,295.0 -13.01%
2022-05 $21.54 $13.79 $7.75 1,042,492.0 +23.12%
2022-04 $19.99 $14.69 $5.30 1,696,444.0 -0.93%
2022-03 $43.00 $13.31 $29.69 23,809,078.0 +14.25%
2022-02 $14.18 $9.96 $4.22 892,864.0 +38.61%
2022-01 $10.99 $9.00 $1.99 601,829.0 +9.06%
oil_gas_ep EXE
$86.67
price up icon 0.97%
oil_gas_ep DVN
$39.34
price up icon 0.49%
oil_gas_ep TPL
$1,243.15
price up icon 2.95%
oil_gas_ep WDS
$15.85
price up icon 0.51%
oil_gas_ep CNQ
$34.41
price up icon 0.47%
oil_gas_ep HES
$139.35
price up icon 0.45%
자본화:     |  볼륨(24시간):