3.13
price down icon1.26%   -0.04
pre-market  시장 영업 전:  3.16   0.03   +0.96%
loading

Magnachip Semiconductor Corp 주식 (MX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $3.24 $3.13 $0.1108 161,967.0 -1.26%
2025-09-29 $3.30 $3.13 $0.1653 656,962.0 -2.46%
2025-09-26 $3.26 $3.15 $0.11 140,870.0 +1.88%
2025-09-25 $3.28 $3.10 $0.18 326,325.0 -2.74%
2025-09-24 $3.30 $3.24 $0.06 225,219.0 +0.92%
2025-09-23 $3.32 $3.23 $0.089 234,924.0 +0.00%
2025-09-22 $3.28 $3.19 $0.095 245,495.0 -0.31%
2025-09-19 $3.35 $3.26 $0.0924 262,777.0 -2.10%
2025-09-18 $3.36 $3.25 $0.1094 232,957.0 +2.78%
2025-09-17 $3.25 $3.17 $0.085 289,130.0 +2.21%
2025-09-16 $3.23 $3.14 $0.09 214,177.0 +0.00%
2025-09-15 $3.17 $3.08 $0.09 243,916.0 +1.93%
2025-09-12 $3.11 $3.06 $0.055 199,518.0 +1.63%
2025-09-11 $3.11 $3.06 $0.0499 159,034.0 +0.00%
2025-09-10 $3.15 $3.02 $0.135 241,447.0 +1.32%
2025-09-09 $3.05 $2.98 $0.07 173,243.0 +0.00%
2025-09-08 $3.05 $2.97 $0.08 175,448.0 +1.68%
2025-09-05 $3.01 $2.92 $0.0945 245,749.0 +0.68%
2025-09-04 $2.98 $2.89 $0.09 164,365.0 -0.67%
2025-09-03 $3.06 $2.95 $0.11 220,659.0 -2.94%

Magnachip Semiconductor Corp 주식 (MX) 연도별 가격 이력

이 심층 분석에서는 Magnachip Semiconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magnachip Semiconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Magnachip Semiconductor Corp 주식 (MX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $3.36 $2.89 $0.4698 5,172,213.0 -0.63%
2025-08 $3.30 $2.66 $0.64 9,244,542.0 -23.17%
2025-07 $4.50 $3.81 $0.69 3,422,247.0 +3.02%
2025-06 $4.16 $3.59 $0.57 3,260,654.0 +10.25%
2025-05 $4.57 $2.95 $1.62 7,427,341.0 +14.97%
2025-04 $3.59 $2.51 $1.08 5,569,414.0 -8.45%
2025-03 $4.60 $3.33 $1.27 5,708,082.0 -24.45%
2025-02 $5.16 $4.37 $0.79 5,272,715.0 +12.10%
2025-01 $4.40 $3.83 $0.569 2,641,442.0 +0.75%

Magnachip Semiconductor Corp 주식 (MX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.61 $3.73 $0.88 4,924,676.0 -7.18%
2024-11 $4.45 $3.56 $0.8888 7,669,402.0 -2.04%
2024-10 $4.98 $4.34 $0.64 4,603,530.0 -5.57%
2024-09 $5.00 $4.25 $0.75 2,973,344.0 -1.06%
2024-08 $5.97 $4.69 $1.28 5,183,938.0 -7.27%
2024-07 $5.28 $4.75 $0.5256 4,439,008.0 +4.52%
2024-06 $5.13 $4.76 $0.37 3,192,265.0 -3.18%
2024-05 $5.33 $4.78 $0.555 4,529,155.0 +0.20%
2024-04 $5.75 $4.70 $1.05 6,106,069.0 -10.04%
2024-03 $6.00 $5.17 $0.825 11,424,085.0 -2.11%
2024-02 $6.92 $5.41 $1.51 9,979,249.0 -12.71%
2024-01 $8.16 $6.52 $1.64 6,921,066.0 -12.93%

Magnachip Semiconductor Corp 주식 (MX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.94 $6.48 $1.46 9,177,795.0 +13.81%
2023-11 $7.86 $6.46 $1.40 4,424,149.0 -10.83%
2023-10 $8.50 $7.07 $1.43 4,267,545.0 -11.07%
2023-09 $8.63 $7.55 $1.08 4,376,138.0 +1.09%
2023-08 $9.51 $7.91 $1.60 4,293,323.0 -11.14%
2023-07 $11.35 $8.59 $2.76 4,245,557.0 -17.26%
2023-06 $11.68 $10.17 $1.51 6,997,667.0 +9.29%
2023-05 $11.06 $8.18 $2.88 8,116,541.0 +15.20%
2023-04 $9.50 $8.69 $0.81 3,867,437.0 -4.31%
2023-03 $9.95 $8.54 $1.41 7,311,587.0 -3.13%
2023-02 $11.29 $9.00 $2.29 4,750,951.0 -9.62%
2023-01 $11.05 $9.34 $1.71 4,785,181.0 +12.89%
semiconductors ADI
$245.70
price up icon 0.37%
$33.55
price down icon 2.70%
semiconductors ARM
$141.49
price up icon 1.21%
semiconductors TXN
$183.73
price up icon 0.27%
$166.36
price up icon 0.64%
semiconductors MU
$167.32
price up icon 2.09%
자본화:     |  볼륨(24시간):