Stockscreener 앱 받기
1.83
4.69%
-0.09
Marwynn Holdings Inc 주식 (MWYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.94 | $1.75 | $0.1916 | 386,957.0 | -4.69% |
| 2026-10-14 | $1.92 | $1.61 | $0.31 | 810,898.0 | +20.00% |
| 2026-10-13 | $1.65 | $1.40 | $0.25 | 295,470.0 | +15.94% |
| 2026-10-12 | $1.43 | $1.32 | $0.11 | 79,214.0 | +0.73% |
| 2026-10-09 | $1.52 | $1.10 | $0.419 | 235,684.0 | -0.72% |
| 2026-10-08 | $1.44 | $1.28 | $0.16 | 107,555.0 | +2.22% |
| 2026-10-07 | $1.65 | $1.25 | $0.40 | 520,689.0 | -8.16% |
| 2026-10-06 | $1.65 | $1.25 | $0.40 | 573,331.0 | +16.67% |
| 2026-10-05 | $1.39 | $1.07 | $0.315 | 166,801.0 | +14.55% |
| 2026-10-02 | $1.23 | $0.97 | $0.263 | 40,652.0 | +10.00% |
| 2026-10-01 | $1.06 | $0.973 | $0.092 | 29,962.0 | -10.71% |
| 2026-09-30 | $1.19 | $1.00 | $0.1868 | 69,935.0 | +13.12% |
| 2026-09-29 | $1.08 | $0.9087 | $0.1713 | 121,810.0 | -7.90% |
| 2026-09-28 | $1.09 | $1.01 | $0.08 | 18,214.0 | +11.36% |
| 2026-09-25 | $1.08 | $0.9651 | $0.1126 | 21,530.0 | -11.44% |
| 2026-09-24 | $1.09 | $1.02 | $0.07 | 35,862.0 | +2.83% |
| 2026-09-23 | $1.08 | $1.00 | $0.08 | 23,431.0 | +0.95% |
| 2026-09-22 | $1.05 | $0.9415 | $0.1085 | 56,303.0 | +7.36% |
| 2026-09-21 | $1.06 | $0.978 | $0.082 | 40,191.0 | -11.09% |
| 2026-09-18 | $1.19 | $0.95 | $0.24 | 229,022.0 | +17.28% |
| 2026-09-17 | $1.05 | $0.938 | $0.1113 | 37,714.0 | -3.15% |
| 2026-09-16 | $1.03 | $0.95 | $0.0762 | 38,953.0 | +3.01% |
| 2026-09-15 | $1.11 | $0.94 | $0.17 | 91,518.0 | -5.98% |
Marwynn Holdings Inc 주식 (MWYN) 연도별 가격 이력
이 심층 분석에서는 Marwynn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marwynn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marwynn Holdings Inc 주식 (MWYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.94 | $0.97 | $0.9716 | 3,247,213.0 | +63.39% |
| 2026-09 | $1.44 | $0.8306 | $0.6094 | 2,089,759.0 | -13.85% |
| 2026-08 | $1.37 | $0.6351 | $0.7348 | 5,363,688.0 | +72.19% |
| 2026-07 | $1.12 | $0.4877 | $0.6323 | 5,418,147.0 | -28.77% |
| 2026-06 | $1.30 | $0.7863 | $0.5137 | 6,234,459.0 | +31.14% |
| 2026-05 | $0.89 | $0.5805 | $0.3095 | 2,915,848.0 | +38.27% |
| 2026-04 | $0.76 | $0.4539 | $0.3061 | 66,833,463.0 | -21.53% |
| 2026-03 | $0.8099 | $0.73 | $0.0799 | 459,060.0 | -7.74% |
| 2026-02 | $0.99 | $0.671 | $0.319 | 7,859,557.0 | +0.21% |
| 2026-01 | $1.04 | $0.80 | $0.24 | 702,566.0 | -3.93% |
Marwynn Holdings Inc 주식 (MWYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.80 | $0.30 | 1,702,926.0 | -2.59% |
| 2025-11 | $1.02 | $0.74 | $0.28 | 621,693.0 | -11.14% |
| 2025-10 | $1.25 | $0.93 | $0.32 | 2,498,648.0 | -17.21% |
| 2025-09 | $2.35 | $0.803 | $1.55 | 109,493,498.0 | +41.39% |
| 2025-08 | $1.75 | $0.7109 | $1.04 | 109,871,045.0 | -8.06% |
| 2025-07 | $1.88 | $0.8091 | $1.07 | 2,508,762.0 | -49.15% |
| 2025-06 | $10.46 | $1.38 | $9.08 | 17,564,716.0 | -82.23% |
| 2025-05 | $11.20 | $2.98 | $8.22 | 17,494,941.0 | +200.91% |
| 2025-04 | $5.50 | $2.25 | $3.25 | 29,476,518.0 | -20.62% |
| 2025-03 | $5.20 | $3.75 | $1.45 | 5,318,627.0 | +0.00% |
1.68%
3.50%
자본화:
|
볼륨(24시간):