Stockscreener 앱 받기
0.688
4.18%
0.0276
시간 외 거래:
.69
0.002
+0.29%
Marwynn Holdings Inc 주식 (MWYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.69 | $0.6436 | $0.0464 | 250,134.0 | +4.18% |
| 2026-05-04 | $0.69 | $0.6205 | $0.0695 | 302,809.0 | -1.36% |
| 2026-05-01 | $0.6786 | $0.5805 | $0.0981 | 704,372.0 | +14.52% |
| 2026-04-30 | $0.61 | $0.5502 | $0.0598 | 108,312.0 | +6.29% |
| 2026-04-29 | $0.564 | $0.5413 | $0.0227 | 74,447.0 | +1.03% |
| 2026-04-28 | $0.60 | $0.5442 | $0.0558 | 221,249.0 | -2.44% |
| 2026-04-27 | $0.615 | $0.558 | $0.057 | 216,925.0 | -8.57% |
| 2026-04-24 | $0.705 | $0.61 | $0.095 | 905,361.0 | -12.81% |
| 2026-04-23 | $0.76 | $0.4539 | $0.3061 | 64,575,093.0 | +23.02% |
| 2026-04-22 | $0.588 | $0.562 | $0.026 | 63,347.0 | -3.54% |
| 2026-04-21 | $0.6513 | $0.5841 | $0.0672 | 114,110.0 | -5.63% |
| 2026-04-20 | $0.6514 | $0.59 | $0.0614 | 120,083.0 | -2.04% |
| 2026-04-17 | $0.6792 | $0.6381 | $0.0411 | 59,336.0 | -1.77% |
| 2026-04-16 | $0.65 | $0.625 | $0.025 | 26,894.0 | +3.62% |
| 2026-04-15 | $0.6454 | $0.6001 | $0.0453 | 36,332.0 | -0.49% |
| 2026-04-14 | $0.6311 | $0.61 | $0.0211 | 79,086.0 | +1.06% |
| 2026-04-13 | $0.67 | $0.5954 | $0.0746 | 86,008.0 | -8.04% |
| 2026-04-10 | $0.68 | $0.655 | $0.025 | 20,183.0 | -0.13% |
| 2026-04-09 | $0.701 | $0.65 | $0.051 | 32,527.0 | -3.03% |
| 2026-04-08 | $0.73 | $0.70 | $0.03 | 26,868.0 | -2.23% |
| 2026-04-07 | $0.745 | $0.702 | $0.043 | 3,004.0 | -2.77% |
Marwynn Holdings Inc 주식 (MWYN) 연도별 가격 이력
이 심층 분석에서는 Marwynn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marwynn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marwynn Holdings Inc 주식 (MWYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.69 | $0.5805 | $0.1095 | 1,507,449.0 | +17.69% |
| 2026-04 | $0.76 | $0.4539 | $0.3061 | 66,833,463.0 | -21.53% |
| 2026-03 | $0.8099 | $0.73 | $0.0799 | 459,060.0 | -7.74% |
| 2026-02 | $0.99 | $0.671 | $0.319 | 7,859,557.0 | +0.21% |
| 2026-01 | $1.04 | $0.80 | $0.24 | 702,566.0 | -3.93% |
Marwynn Holdings Inc 주식 (MWYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.80 | $0.30 | 1,702,926.0 | -2.59% |
| 2025-11 | $1.02 | $0.74 | $0.28 | 621,693.0 | -11.14% |
| 2025-10 | $1.25 | $0.93 | $0.32 | 2,498,648.0 | -17.21% |
| 2025-09 | $2.35 | $0.803 | $1.55 | 109,493,498.0 | +41.39% |
| 2025-08 | $1.75 | $0.7109 | $1.04 | 109,871,045.0 | -8.06% |
| 2025-07 | $1.88 | $0.8091 | $1.07 | 2,508,762.0 | -49.15% |
| 2025-06 | $10.46 | $1.38 | $9.08 | 17,564,716.0 | -82.23% |
| 2025-05 | $11.20 | $2.98 | $8.22 | 17,494,941.0 | +200.91% |
| 2025-04 | $5.50 | $2.25 | $3.25 | 29,476,518.0 | -20.62% |
| 2025-03 | $5.20 | $3.75 | $1.45 | 5,318,627.0 | +0.00% |
2.19%
자본화:
|
볼륨(24시간):