Stockscreener 앱 받기
0.77
1.68%
0.0127
Marwynn Holdings Inc 주식 (MWYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-25 | $0.7873 | $0.7334 | $0.0539 | 11,505.0 | -0.30% |
| 2026-03-24 | $0.7879 | $0.74 | $0.0479 | 3,348.0 | -1.28% |
| 2026-03-23 | $0.77 | $0.741 | $0.029 | 33,620.0 | +0.39% |
| 2026-03-20 | $0.788 | $0.7602 | $0.0278 | 45,458.0 | -3.03% |
| 2026-03-19 | $0.788 | $0.74 | $0.048 | 4,386.0 | +2.85% |
| 2026-03-18 | $0.778 | $0.755 | $0.023 | 16,478.0 | -0.04% |
| 2026-03-17 | $0.772 | $0.748 | $0.024 | 7,320.0 | +1.86% |
| 2026-03-16 | $0.79 | $0.7437 | $0.0463 | 110,515.0 | -3.35% |
| 2026-03-13 | $0.7799 | $0.7342 | $0.0457 | 16,837.0 | -0.18% |
| 2026-03-12 | $0.787 | $0.759 | $0.028 | 13,506.0 | -0.89% |
| 2026-03-11 | $0.787 | $0.75 | $0.037 | 11,016.0 | +1.22% |
| 2026-03-10 | $0.7799 | $0.73 | $0.0499 | 21,963.0 | +2.30% |
| 2026-03-09 | $0.7844 | $0.74 | $0.0444 | 34,190.0 | -3.11% |
| 2026-03-06 | $0.7844 | $0.745 | $0.0395 | 18,741.0 | +0.00% |
| 2026-03-05 | $0.7892 | $0.7519 | $0.0373 | 2,345.0 | -0.62% |
| 2026-03-04 | $0.7893 | $0.7412 | $0.0481 | 17,936.0 | +6.48% |
| 2026-03-03 | $0.7899 | $0.741 | $0.0489 | 31,783.0 | -7.45% |
| 2026-03-02 | $0.8099 | $0.76 | $0.0499 | 11,772.0 | -0.80% |
| 2026-02-27 | $0.8075 | $0.76 | $0.0475 | 8,854.0 | +1.20% |
| 2026-02-26 | $0.8099 | $0.7501 | $0.0598 | 20,104.0 | -3.87% |
| 2026-02-25 | $0.83 | $0.7759 | $0.0541 | 5,992.0 | +3.74% |
| 2026-02-24 | $0.88 | $0.702 | $0.178 | 242,241.0 | -3.59% |
Marwynn Holdings Inc 주식 (MWYN) 연도별 가격 이력
이 심층 분석에서는 Marwynn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marwynn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marwynn Holdings Inc 주식 (MWYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.8099 | $0.73 | $0.0799 | 412,719.0 | -6.50% |
| 2026-02 | $0.99 | $0.671 | $0.319 | 7,859,557.0 | +0.21% |
| 2026-01 | $1.04 | $0.80 | $0.24 | 702,566.0 | -3.93% |
Marwynn Holdings Inc 주식 (MWYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.80 | $0.30 | 1,702,926.0 | -2.59% |
| 2025-11 | $1.02 | $0.74 | $0.28 | 621,693.0 | -11.14% |
| 2025-10 | $1.25 | $0.93 | $0.32 | 2,498,648.0 | -17.21% |
| 2025-09 | $2.35 | $0.803 | $1.55 | 109,493,498.0 | +41.39% |
| 2025-08 | $1.75 | $0.7109 | $1.04 | 109,871,045.0 | -8.06% |
| 2025-07 | $1.88 | $0.8091 | $1.07 | 2,508,762.0 | -49.15% |
| 2025-06 | $10.46 | $1.38 | $9.08 | 17,564,716.0 | -82.23% |
| 2025-05 | $11.20 | $2.98 | $8.22 | 17,494,941.0 | +200.91% |
| 2025-04 | $5.50 | $2.25 | $3.25 | 29,476,518.0 | -20.62% |
| 2025-03 | $5.20 | $3.75 | $1.45 | 5,318,627.0 | +0.00% |
1.20%
0.10%
자본화:
|
볼륨(24시간):