Stockscreener 앱 받기
0.7525
9.15%
-0.0758
Marwynn Holdings Inc 주식 (MWYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $0.8991 | $0.6794 | $0.2197 | 182,361.0 | -9.15% |
| 2026-07-23 | $0.8988 | $0.8115 | $0.0873 | 27,041.0 | +2.26% |
| 2026-07-22 | $0.89 | $0.81 | $0.08 | 29,622.0 | -1.14% |
| 2026-07-21 | $0.9782 | $0.8133 | $0.1649 | 21,545.0 | -4.73% |
| 2026-07-20 | $0.9602 | $0.842 | $0.1182 | 22,667.0 | +10.13% |
| 2026-07-17 | $0.988 | $0.7684 | $0.2196 | 109,155.0 | -13.36% |
| 2026-07-16 | $0.9901 | $0.8538 | $0.1363 | 123,140.0 | -8.96% |
| 2026-07-15 | $1.03 | $0.954 | $0.0759 | 72,319.0 | +2.39% |
| 2026-07-14 | $1.03 | $0.95 | $0.08 | 84,295.0 | -4.27% |
| 2026-07-13 | $1.03 | $1.01 | $0.025 | 29,326.0 | -1.94% |
| 2026-07-10 | $1.04 | $1.03 | $0.015 | 58,026.0 | +0.00% |
| 2026-07-09 | $1.05 | $1.01 | $0.045 | 82,540.0 | -6.36% |
| 2026-07-08 | $1.12 | $0.9926 | $0.1274 | 398,267.0 | +2.80% |
| 2026-07-07 | $1.08 | $0.9901 | $0.0899 | 471,738.0 | +2.88% |
| 2026-07-06 | $1.06 | $1.00 | $0.0587 | 47,219.0 | -1.89% |
| 2026-07-02 | $1.08 | $0.985 | $0.095 | 155,051.0 | -2.75% |
| 2026-07-01 | $1.09 | $1.01 | $0.08 | 77,966.0 | +2.83% |
| 2026-06-30 | $1.09 | $0.985 | $0.105 | 48,463.0 | -1.85% |
| 2026-06-29 | $1.14 | $1.02 | $0.115 | 54,013.0 | +0.00% |
| 2026-06-26 | $1.09 | $1.04 | $0.055 | 157,540.0 | -2.70% |
| 2026-06-25 | $1.14 | $1.05 | $0.0931 | 133,528.0 | +0.91% |
Marwynn Holdings Inc 주식 (MWYN) 연도별 가격 이력
이 심층 분석에서는 Marwynn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marwynn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marwynn Holdings Inc 주식 (MWYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.12 | $0.6794 | $0.4406 | 2,174,639.0 | -29.01% |
| 2026-06 | $1.30 | $0.7863 | $0.5137 | 6,234,459.0 | +31.14% |
| 2026-05 | $0.89 | $0.5805 | $0.3095 | 2,915,848.0 | +38.27% |
| 2026-04 | $0.76 | $0.4539 | $0.3061 | 66,833,463.0 | -21.53% |
| 2026-03 | $0.8099 | $0.73 | $0.0799 | 459,060.0 | -7.74% |
| 2026-02 | $0.99 | $0.671 | $0.319 | 7,859,557.0 | +0.21% |
| 2026-01 | $1.04 | $0.80 | $0.24 | 702,566.0 | -3.93% |
Marwynn Holdings Inc 주식 (MWYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.80 | $0.30 | 1,702,926.0 | -2.59% |
| 2025-11 | $1.02 | $0.74 | $0.28 | 621,693.0 | -11.14% |
| 2025-10 | $1.25 | $0.93 | $0.32 | 2,498,648.0 | -17.21% |
| 2025-09 | $2.35 | $0.803 | $1.55 | 109,493,498.0 | +41.39% |
| 2025-08 | $1.75 | $0.7109 | $1.04 | 109,871,045.0 | -8.06% |
| 2025-07 | $1.88 | $0.8091 | $1.07 | 2,508,762.0 | -49.15% |
| 2025-06 | $10.46 | $1.38 | $9.08 | 17,564,716.0 | -82.23% |
| 2025-05 | $11.20 | $2.98 | $8.22 | 17,494,941.0 | +200.91% |
| 2025-04 | $5.50 | $2.25 | $3.25 | 29,476,518.0 | -20.62% |
| 2025-03 | $5.20 | $3.75 | $1.45 | 5,318,627.0 | +0.00% |
2.89%
자본화:
|
볼륨(24시간):