Stockscreener 앱 받기
1.28
4.48%
-0.06
시간 외 거래:
1.30
0.02
+1.56%
Marwynn Holdings Inc 주식 (MWYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.38 | $1.27 | $0.11 | 45,794.0 | -4.48% |
| 2026-09-03 | $1.44 | $1.31 | $0.1321 | 97,025.0 | -3.60% |
| 2026-09-02 | $1.41 | $1.30 | $0.11 | 226,526.0 | +1.46% |
| 2026-09-01 | $1.38 | $1.32 | $0.06 | 76,706.0 | +5.38% |
| 2026-08-31 | $1.31 | $1.25 | $0.0601 | 15,573.0 | +3.17% |
| 2026-08-28 | $1.26 | $1.18 | $0.08 | 99,387.0 | -0.79% |
| 2026-08-27 | $1.37 | $1.27 | $0.0999 | 161,914.0 | -4.51% |
| 2026-08-26 | $1.35 | $1.12 | $0.2351 | 1,414,564.0 | +20.91% |
| 2026-08-25 | $1.15 | $1.08 | $0.07 | 402,333.0 | +4.76% |
| 2026-08-24 | $1.09 | $1.02 | $0.07 | 51,738.0 | +0.96% |
| 2026-08-21 | $1.07 | $1.02 | $0.05 | 57,250.0 | -0.95% |
| 2026-08-20 | $1.07 | $1.00 | $0.07 | 52,324.0 | +0.00% |
| 2026-08-19 | $1.08 | $1.02 | $0.0631 | 36,394.0 | -0.94% |
| 2026-08-18 | $1.07 | $1.04 | $0.03 | 76,259.0 | +2.91% |
| 2026-08-17 | $1.06 | $0.8901 | $0.1699 | 60,522.0 | -0.96% |
| 2026-08-14 | $1.04 | $0.857 | $0.183 | 215,714.0 | +10.36% |
| 2026-08-13 | $0.9606 | $0.90 | $0.0606 | 103,061.0 | -4.53% |
| 2026-08-12 | $0.9969 | $0.9321 | $0.0648 | 96,545.0 | +5.03% |
| 2026-08-11 | $0.948 | $0.8017 | $0.1464 | 192,329.0 | +13.09% |
| 2026-08-10 | $0.8601 | $0.6805 | $0.1796 | 667,509.0 | +17.81% |
| 2026-08-07 | $0.7295 | $0.7001 | $0.0294 | 9,500.0 | -2.03% |
| 2026-08-06 | $0.7693 | $0.69 | $0.0793 | 420,056.0 | -1.25% |
Marwynn Holdings Inc 주식 (MWYN) 연도별 가격 이력
이 심층 분석에서는 Marwynn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marwynn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marwynn Holdings Inc 주식 (MWYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.44 | $1.27 | $0.17 | 491,845.0 | -1.54% |
| 2026-08 | $1.37 | $0.6351 | $0.7348 | 5,363,688.0 | +72.19% |
| 2026-07 | $1.12 | $0.4877 | $0.6323 | 5,418,147.0 | -28.77% |
| 2026-06 | $1.30 | $0.7863 | $0.5137 | 6,234,459.0 | +31.14% |
| 2026-05 | $0.89 | $0.5805 | $0.3095 | 2,915,848.0 | +38.27% |
| 2026-04 | $0.76 | $0.4539 | $0.3061 | 66,833,463.0 | -21.53% |
| 2026-03 | $0.8099 | $0.73 | $0.0799 | 459,060.0 | -7.74% |
| 2026-02 | $0.99 | $0.671 | $0.319 | 7,859,557.0 | +0.21% |
| 2026-01 | $1.04 | $0.80 | $0.24 | 702,566.0 | -3.93% |
Marwynn Holdings Inc 주식 (MWYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.80 | $0.30 | 1,702,926.0 | -2.59% |
| 2025-11 | $1.02 | $0.74 | $0.28 | 621,693.0 | -11.14% |
| 2025-10 | $1.25 | $0.93 | $0.32 | 2,498,648.0 | -17.21% |
| 2025-09 | $2.35 | $0.803 | $1.55 | 109,493,498.0 | +41.39% |
| 2025-08 | $1.75 | $0.7109 | $1.04 | 109,871,045.0 | -8.06% |
| 2025-07 | $1.88 | $0.8091 | $1.07 | 2,508,762.0 | -49.15% |
| 2025-06 | $10.46 | $1.38 | $9.08 | 17,564,716.0 | -82.23% |
| 2025-05 | $11.20 | $2.98 | $8.22 | 17,494,941.0 | +200.91% |
| 2025-04 | $5.50 | $2.25 | $3.25 | 29,476,518.0 | -20.62% |
| 2025-03 | $5.20 | $3.75 | $1.45 | 5,318,627.0 | +0.00% |
2.57%
자본화:
|
볼륨(24시간):