Stockscreener 앱 받기
1.485
2.77%
0.04
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.49 | $1.44 | $0.0445 | 898.0 | +2.77% |
| 2026-10-15 | $1.53 | $1.36 | $0.17 | 9,609.0 | -4.08% |
| 2026-10-14 | $1.58 | $1.44 | $0.1399 | 30,737.0 | -0.89% |
| 2026-10-13 | $1.71 | $1.34 | $0.37 | 45,456.0 | -1.94% |
| 2026-10-12 | $1.55 | $1.47 | $0.0815 | 13,461.0 | +5.44% |
| 2026-10-09 | $1.47 | $1.43 | $0.04 | 7,761.0 | +2.80% |
| 2026-10-08 | $1.43 | $1.39 | $0.0367 | 771.0 | +2.14% |
| 2026-10-07 | $1.40 | $1.34 | $0.06 | 2,947.0 | +2.94% |
| 2026-10-06 | $1.36 | $1.36 | $0.00 | 241.0 | +0.00% |
| 2026-10-05 | $1.41 | $1.36 | $0.05 | 2,580.0 | -4.90% |
| 2026-10-01 | $1.43 | $1.31 | $0.115 | 6,094.0 | +5.93% |
| 2026-09-30 | $1.37 | $1.28 | $0.09 | 6,907.0 | +3.85% |
| 2026-09-29 | $1.30 | $1.25 | $0.05 | 3,007.0 | +0.00% |
| 2026-09-28 | $1.30 | $1.24 | $0.06 | 5,968.0 | +3.17% |
| 2026-09-25 | $1.26 | $1.25 | $0.01 | 805.0 | -3.08% |
| 2026-09-24 | $1.30 | $1.25 | $0.05 | 2,992.0 | +0.78% |
| 2026-09-23 | $1.29 | $1.23 | $0.06 | 1,473.0 | +2.38% |
| 2026-09-22 | $1.26 | $1.23 | $0.03 | 3,062.0 | -0.79% |
| 2026-09-21 | $1.27 | $1.24 | $0.03 | 811.0 | -4.51% |
Multi Ways Holdings Ltd 주식 (MWG) 연도별 가격 이력
이 심층 분석에서는 Multi Ways Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Ways Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.71 | $1.31 | $0.395 | 120,555.0 | +10.00% |
| 2026-09 | $1.37 | $1.21 | $0.1592 | 52,605.0 | +11.57% |
| 2026-08 | $1.60 | $1.14 | $0.46 | 256,389.0 | +4.31% |
| 2026-07 | $1.39 | $1.16 | $0.23 | 171,555.0 | -14.07% |
| 2026-06 | $1.69 | $1.10 | $0.59 | 1,376,005.0 | +3.05% |
| 2026-05 | $1.94 | $1.30 | $0.64 | 4,994,466.0 | -32.18% |
| 2026-04 | $2.25 | $1.63 | $0.62 | 475,400.0 | +19.98% |
| 2026-03 | $2.25 | $1.41 | $0.835 | 222,727.0 | -23.70% |
| 2026-02 | $2.62 | $2.05 | $0.574 | 655,804.0 | -0.47% |
| 2026-01 | $3.03 | $2.10 | $0.93 | 708,757.0 | -20.36% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.05 | $2.51 | $3.54 | 32,279,069.0 | -0.41% |
| 2025-11 | $2.92 | $2.42 | $0.505 | 74,474.0 | -7.24% |
| 2025-10 | $3.05 | $2.50 | $0.548 | 321,682.0 | -2.62% |
| 2025-09 | $3.94 | $2.40 | $1.54 | 2,349,811.0 | +25.65% |
| 2025-08 | $3.00 | $2.10 | $0.905 | 778,051.0 | -1.66% |
| 2025-07 | $3.00 | $2.40 | $0.595 | 106,208.0 | -10.58% |
| 2025-06 | $2.99 | $2.40 | $0.589 | 89,392.0 | -8.24% |
| 2025-05 | $3.30 | $2.30 | $0.998 | 339,407.0 | +6.80% |
| 2025-04 | $3.30 | $2.70 | $0.60 | 79,035.0 | -11.29% |
| 2025-03 | $3.54 | $2.80 | $0.741 | 33,333.0 | -6.91% |
| 2025-02 | $3.66 | $2.62 | $1.04 | 146,981.0 | +19.74% |
| 2025-01 | $3.34 | $2.70 | $0.638 | 243,311.0 | -2.01% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.19 | $2.29 | $0.898 | 258,534.0 | +13.15% |
| 2024-11 | $2.90 | $2.30 | $0.60 | 232,894.0 | +1.73% |
| 2024-10 | $4.16 | $2.41 | $1.75 | 617,807.0 | -33.84% |
| 2024-09 | $6.20 | $3.85 | $2.35 | 1,571,797.0 | -15.47% |
| 2024-08 | $5.85 | $3.51 | $2.34 | 909,115.0 | -4.49% |
| 2024-07 | $7.80 | $3.33 | $4.46 | 2,074,575.0 | +46.09% |
| 2024-06 | $6.90 | $3.10 | $3.80 | 3,970,011.0 | +0.00% |
| 2024-05 | $4.30 | $3.00 | $1.30 | 193,605.0 | -0.76% |
| 2024-04 | $3.64 | $3.05 | $0.59 | 48,759.0 | +10.59% |
| 2024-03 | $3.85 | $3.00 | $0.85 | 68,411.0 | -3.01% |
| 2024-02 | $3.70 | $2.82 | $0.879 | 218,256.0 | -9.80% |
| 2024-01 | $3.55 | $2.02 | $1.53 | 266,525.0 | +57.59% |
8.63%
자본화:
|
볼륨(24시간):