Stockscreener 앱 받기
0.2452
0.91%
0.0022
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.2552 | $0.24 | $0.0152 | 99,372.0 | -0.33% |
| 2024-11-20 | $0.2595 | $0.24 | $0.0195 | 26,512.0 | +2.53% |
| 2024-11-19 | $0.257 | $0.23 | $0.027 | 97,946.0 | -2.47% |
| 2024-11-18 | $0.2593 | $0.2336 | $0.0257 | 103,956.0 | +1.72% |
| 2024-11-15 | $0.261 | $0.2311 | $0.0299 | 137,130.0 | -8.82% |
| 2024-11-14 | $0.269 | $0.25 | $0.019 | 27,965.0 | +5.18% |
| 2024-11-13 | $0.2787 | $0.2477 | $0.031 | 154,708.0 | -5.57% |
| 2024-11-12 | $0.2709 | $0.2564 | $0.0145 | 67,901.0 | +1.85% |
| 2024-11-11 | $0.2787 | $0.2421 | $0.0366 | 570,390.0 | -7.86% |
| 2024-11-08 | $0.2885 | $0.2742 | $0.0143 | 42,106.0 | +0.43% |
| 2024-11-07 | $0.2887 | $0.2561 | $0.0326 | 163,335.0 | +6.02% |
| 2024-11-06 | $0.2648 | $0.2569 | $0.0079 | 163,925.0 | -0.30% |
| 2024-11-05 | $0.2743 | $0.2542 | $0.0201 | 248,132.0 | -0.23% |
| 2024-11-04 | $0.2801 | $0.2641 | $0.016 | 85,625.0 | -5.55% |
| 2024-11-01 | $0.29 | $0.2599 | $0.0301 | 146,674.0 | +5.92% |
| 2024-10-31 | $0.2899 | $0.26 | $0.0299 | 286,325.0 | -7.91% |
| 2024-10-30 | $0.30 | $0.26 | $0.04 | 204,981.0 | +6.70% |
| 2024-10-29 | $0.2849 | $0.2611 | $0.0238 | 63,399.0 | -3.64% |
| 2024-10-28 | $0.30 | $0.2751 | $0.0249 | 130,590.0 | -4.63% |
| 2024-10-25 | $0.2996 | $0.2421 | $0.0575 | 354,219.0 | +15.67% |
| 2024-10-24 | $0.254 | $0.242 | $0.012 | 171,482.0 | +1.60% |
| 2024-10-23 | $0.27 | $0.2409 | $0.0291 | 234,206.0 | -5.30% |
| 2024-10-22 | $0.2659 | $0.2581 | $0.0078 | 135,540.0 | -0.75% |
Multi Ways Holdings Ltd 주식 (MWG) 연도별 가격 이력
이 심층 분석에서는 Multi Ways Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Ways Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.29 | $0.23 | $0.06 | 2,135,677.0 | -8.71% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| 2023-11 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| 2023-10 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| 2023-09 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
3.17%
0.24%
자본화:
|
볼륨(24시간):