Stockscreener 앱 받기
0.2815
0.88%
-0.0025
시간 외 거래:
.27
-0.0115
-4.09%
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.2899 | $0.274 | $0.0159 | 12,009.0 | -0.88% |
| 2025-06-04 | $0.2911 | $0.2691 | $0.022 | 37,039.0 | -1.15% |
| 2025-06-03 | $0.2989 | $0.274 | $0.0249 | 98,318.0 | +3.20% |
| 2025-06-02 | $0.2892 | $0.275 | $0.0142 | 98,552.0 | -5.21% |
| 2025-05-30 | $0.298 | $0.2729 | $0.0251 | 142,605.0 | +0.65% |
| 2025-05-29 | $0.2977 | $0.23 | $0.0677 | 2,308,984.0 | +0.14% |
| 2025-05-28 | $0.2983 | $0.285 | $0.0133 | 33,700.0 | +1.53% |
| 2025-05-27 | $0.295 | $0.2862 | $0.0088 | 74,335.0 | -4.17% |
| 2025-05-23 | $0.3066 | $0.2759 | $0.0307 | 51,904.0 | -3.39% |
| 2025-05-22 | $0.31 | $0.282 | $0.028 | 69,551.0 | +3.33% |
| 2025-05-21 | $0.30 | $0.28 | $0.02 | 7,881.0 | +6.76% |
| 2025-05-20 | $0.281 | $0.28 | $0.001 | 33,577.0 | -6.02% |
| 2025-05-19 | $0.30 | $0.2855 | $0.0145 | 5,325.0 | +3.07% |
| 2025-05-16 | $0.30 | $0.283 | $0.017 | 39,315.0 | -0.31% |
| 2025-05-15 | $0.3199 | $0.291 | $0.0289 | 34,335.0 | -6.13% |
| 2025-05-14 | $0.32 | $0.2903 | $0.0297 | 35,419.0 | -1.24% |
| 2025-05-13 | $0.3298 | $0.2906 | $0.0392 | 68,731.0 | +1.29% |
| 2025-05-12 | $0.31 | $0.2813 | $0.0287 | 29,691.0 | +0.58% |
| 2025-05-09 | $0.31 | $0.2806 | $0.0294 | 52,090.0 | +2.77% |
| 2025-05-08 | $0.30 | $0.27 | $0.03 | 50,266.0 | +13.56% |
| 2025-05-07 | $0.30 | $0.24 | $0.06 | 122,441.0 | -2.26% |
Multi Ways Holdings Ltd 주식 (MWG) 연도별 가격 이력
이 심층 분석에서는 Multi Ways Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Ways Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.2989 | $0.2691 | $0.0298 | 257,927.0 | -4.15% |
| 2025-05 | $0.3298 | $0.23 | $0.0998 | 3,394,056.0 | +6.80% |
| 2025-04 | $0.33 | $0.27 | $0.06 | 790,346.0 | -11.29% |
| 2025-03 | $0.3541 | $0.28 | $0.0741 | 333,290.0 | -6.91% |
| 2025-02 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| 2025-01 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| 2024-11 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| 2023-11 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| 2023-10 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| 2023-09 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
0.33%
3.45%
자본화:
|
볼륨(24시간):