Stockscreener 앱 받기
1.2348
5.54%
0.0648
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $1.23 | $1.20 | $0.0348 | 4,080.0 | +5.54% |
| 2026-07-09 | $1.18 | $1.16 | $0.02 | 5,095.0 | -1.27% |
| 2026-07-08 | $1.24 | $1.17 | $0.07 | 22,922.0 | -3.66% |
| 2026-07-07 | $1.31 | $1.23 | $0.08 | 38,857.0 | -8.89% |
| 2026-07-06 | $1.35 | $1.34 | $0.01 | 9,670.0 | +0.00% |
| 2026-07-01 | $1.37 | $1.35 | $0.0201 | 5,661.0 | +0.00% |
| 2026-06-30 | $1.38 | $1.34 | $0.04 | 5,397.0 | +0.00% |
| 2026-06-29 | $1.40 | $1.35 | $0.0492 | 1,654.0 | -0.30% |
| 2026-06-26 | $1.35 | $1.35 | $0.001 | 1,068.0 | -1.16% |
| 2026-06-25 | $1.37 | $1.35 | $0.02 | 3,399.0 | +0.00% |
| 2026-06-24 | $1.37 | $1.35 | $0.02 | 1,853.0 | +0.00% |
| 2026-06-23 | $1.37 | $1.32 | $0.05 | 15,460.0 | +3.01% |
| 2026-06-22 | $1.35 | $1.28 | $0.0699 | 19,287.0 | -2.92% |
| 2026-06-18 | $1.40 | $1.35 | $0.05 | 57,810.0 | -3.52% |
| 2026-06-17 | $1.42 | $1.39 | $0.035 | 10,462.0 | -2.07% |
| 2026-06-16 | $1.45 | $1.40 | $0.05 | 18,259.0 | +0.00% |
| 2026-06-15 | $1.45 | $1.40 | $0.05 | 33,639.0 | -0.68% |
| 2026-06-12 | $1.46 | $1.40 | $0.06 | 32,648.0 | -2.01% |
Multi Ways Holdings Ltd 주식 (MWG) 연도별 가격 이력
이 심층 분석에서는 Multi Ways Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Ways Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.37 | $1.16 | $0.2101 | 90,365.0 | -8.53% |
| 2026-06 | $1.69 | $1.10 | $0.59 | 1,376,005.0 | +3.05% |
| 2026-05 | $1.94 | $1.30 | $0.64 | 4,994,466.0 | -32.18% |
| 2026-04 | $2.25 | $1.63 | $0.62 | 475,400.0 | +19.98% |
| 2026-03 | $2.25 | $1.41 | $0.835 | 222,727.0 | -23.70% |
| 2026-02 | $2.62 | $2.05 | $0.574 | 655,802.4 | -0.47% |
| 2026-01 | $3.03 | $2.10 | $0.93 | 708,756.3 | -20.36% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.05 | $2.51 | $3.54 | 32,279,068.7 | -0.41% |
| 2025-11 | $2.92 | $2.42 | $0.505 | 74,471.8 | -7.24% |
| 2025-10 | $3.05 | $2.50 | $0.548 | 321,680.7 | -2.62% |
| 2025-09 | $3.94 | $2.40 | $1.54 | 2,349,809.6 | +25.65% |
| 2025-08 | $3.00 | $2.09 | $0.905 | 778,053.0 | -1.66% |
| 2025-07 | $3.00 | $2.40 | $0.595 | 106,206.7 | -10.58% |
| 2025-06 | $2.99 | $2.40 | $0.589 | 89,391.3 | -8.24% |
| 2025-05 | $3.30 | $2.30 | $0.998 | 339,405.6 | +6.80% |
| 2025-04 | $3.30 | $2.70 | $0.60 | 79,034.6 | -11.29% |
| 2025-03 | $3.54 | $2.80 | $0.741 | 33,329.0 | -6.91% |
| 2025-02 | $3.66 | $2.62 | $1.04 | 146,980.6 | +19.74% |
| 2025-01 | $3.34 | $2.70 | $0.638 | 243,311.7 | -2.01% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.19 | $2.29 | $0.898 | 258,534.4 | +13.15% |
| 2024-11 | $2.90 | $2.30 | $0.60 | 232,891.1 | +1.73% |
| 2024-10 | $4.16 | $2.41 | $1.75 | 617,807.5 | -33.84% |
| 2024-09 | $6.20 | $3.85 | $2.35 | 1,571,795.7 | -15.47% |
| 2024-08 | $5.85 | $3.51 | $2.34 | 909,115.8 | -4.49% |
| 2024-07 | $7.80 | $3.33 | $4.47 | 2,074,573.7 | +46.09% |
| 2024-06 | $6.90 | $3.10 | $3.80 | 3,970,009.2 | +0.00% |
| 2024-05 | $4.30 | $3.00 | $1.30 | 193,603.8 | -0.76% |
| 2024-04 | $3.64 | $3.05 | $0.59 | 48,760.6 | +10.59% |
| 2024-03 | $3.85 | $3.00 | $0.85 | 68,411.0 | -3.01% |
| 2024-02 | $3.70 | $2.82 | $0.879 | 218,253.3 | -9.80% |
| 2024-01 | $3.55 | $2.02 | $1.53 | 266,524.4 | +57.59% |
2.80%
2.19%
자본화:
|
볼륨(24시간):