Stockscreener 앱 받기
0.2654
5.55%
-0.0156
시간 외 거래:
.27
0.0046
+1.73%
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $0.2801 | $0.2641 | $0.016 | 85,625.0 | -5.55% |
| 2024-11-01 | $0.29 | $0.2599 | $0.0301 | 146,674.0 | +5.92% |
| 2024-10-31 | $0.2899 | $0.26 | $0.0299 | 286,325.0 | -7.91% |
| 2024-10-30 | $0.30 | $0.26 | $0.04 | 204,981.0 | +6.70% |
| 2024-10-29 | $0.2849 | $0.2611 | $0.0238 | 63,399.0 | -3.64% |
| 2024-10-28 | $0.30 | $0.2751 | $0.0249 | 130,590.0 | -4.63% |
| 2024-10-25 | $0.2996 | $0.2421 | $0.0575 | 354,219.0 | +15.67% |
| 2024-10-24 | $0.254 | $0.242 | $0.012 | 171,482.0 | +1.60% |
| 2024-10-23 | $0.27 | $0.2409 | $0.0291 | 234,206.0 | -5.30% |
| 2024-10-22 | $0.2659 | $0.2581 | $0.0078 | 135,540.0 | -0.75% |
| 2024-10-21 | $0.269 | $0.258 | $0.011 | 235,050.0 | -1.12% |
| 2024-10-18 | $0.2799 | $0.255 | $0.0249 | 207,839.0 | +1.51% |
| 2024-10-17 | $0.268 | $0.255 | $0.013 | 131,778.0 | -1.49% |
| 2024-10-16 | $0.28 | $0.253 | $0.027 | 165,909.0 | +1.09% |
| 2024-10-15 | $0.2749 | $0.2501 | $0.0248 | 260,504.0 | -0.34% |
| 2024-10-14 | $0.29 | $0.267 | $0.023 | 218,241.0 | -5.39% |
| 2024-10-11 | $0.287 | $0.276 | $0.011 | 133,854.0 | -1.67% |
| 2024-10-10 | $0.30 | $0.2851 | $0.0149 | 164,680.0 | -4.33% |
| 2024-10-09 | $0.3098 | $0.2881 | $0.0217 | 226,900.0 | -2.60% |
| 2024-10-08 | $0.3386 | $0.3011 | $0.0375 | 476,096.0 | -13.65% |
Multi Ways Holdings Ltd 주식 (MWG) 연도별 가격 이력
이 심층 분석에서는 Multi Ways Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Ways Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.29 | $0.2599 | $0.0301 | 317,924.0 | +0.04% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| 2023-11 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| 2023-10 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| 2023-09 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
0.87%
0.74%
자본화:
|
볼륨(24시간):