Stockscreener 앱 받기
0.2862
3.90%
-0.0116
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $0.305 | $0.285 | $0.02 | 167,291.0 | -0.54% |
| 2025-09-30 | $0.305 | $0.2916 | $0.0134 | 184,975.0 | +2.51% |
| 2025-09-29 | $0.31 | $0.29 | $0.02 | 250,601.0 | -3.17% |
| 2025-09-26 | $0.305 | $0.291 | $0.014 | 197,046.0 | +0.17% |
| 2025-09-25 | $0.30 | $0.2894 | $0.0106 | 149,456.0 | +0.88% |
| 2025-09-24 | $0.2999 | $0.2912 | $0.0087 | 60,896.0 | -2.30% |
| 2025-09-23 | $0.314 | $0.2881 | $0.0259 | 401,983.0 | +1.98% |
| 2025-09-22 | $0.3185 | $0.29 | $0.0285 | 340,473.0 | -3.25% |
| 2025-09-19 | $0.3169 | $0.3011 | $0.0158 | 29,614.0 | -0.32% |
| 2025-09-18 | $0.329 | $0.30 | $0.029 | 211,239.0 | +2.56% |
| 2025-09-17 | $0.31 | $0.2812 | $0.0288 | 338,557.0 | -3.61% |
| 2025-09-16 | $0.3275 | $0.30 | $0.0275 | 37,693.0 | +0.48% |
| 2025-09-15 | $0.329 | $0.30 | $0.029 | 295,534.0 | -7.13% |
| 2025-09-12 | $0.342 | $0.3149 | $0.0271 | 431,504.0 | -4.26% |
| 2025-09-11 | $0.35 | $0.2901 | $0.0599 | 349,526.0 | +12.08% |
| 2025-09-10 | $0.331 | $0.275 | $0.056 | 290,670.0 | +4.07% |
| 2025-09-09 | $0.3089 | $0.2755 | $0.0334 | 125,196.0 | +3.06% |
| 2025-09-08 | $0.3213 | $0.2829 | $0.0384 | 182,372.0 | -10.92% |
| 2025-09-05 | $0.34 | $0.30 | $0.04 | 688,715.0 | -5.39% |
| 2025-09-04 | $0.3936 | $0.25 | $0.1436 | 3,150,604.0 | +8.62% |
| 2025-09-03 | $0.32 | $0.2593 | $0.0607 | 15,542,965.0 | +22.78% |
Multi Ways Holdings Ltd 주식 (MWG) 연도별 가격 이력
이 심층 분석에서는 Multi Ways Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Ways Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.3936 | $0.24 | $0.1536 | 23,665,387.0 | +24.98% |
| 2025-08 | $0.30 | $0.2095 | $0.0905 | 7,780,530.0 | -1.66% |
| 2025-07 | $0.30 | $0.2405 | $0.0595 | 1,062,067.0 | -10.58% |
| 2025-06 | $0.2989 | $0.24 | $0.0589 | 893,913.0 | -8.24% |
| 2025-05 | $0.3298 | $0.23 | $0.0998 | 3,394,056.0 | +6.80% |
| 2025-04 | $0.33 | $0.27 | $0.06 | 790,346.0 | -11.29% |
| 2025-03 | $0.3541 | $0.28 | $0.0741 | 333,290.0 | -6.91% |
| 2025-02 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| 2025-01 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| 2024-11 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| 2023-11 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| 2023-10 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| 2023-09 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
0.02%
0.06%
자본화:
|
볼륨(24시간):