Stockscreener 앱 받기
0.2781
2.08%
-0.0059
시간 외 거래:
.28
0.0019
+0.68%
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $0.284 | $0.278 | $0.006 | 28,040.0 | -2.08% |
| 2025-01-30 | $0.2916 | $0.277 | $0.0146 | 27,652.0 | +2.71% |
| 2025-01-29 | $0.2948 | $0.273 | $0.0218 | 17,479.0 | -6.90% |
| 2025-01-28 | $0.2978 | $0.273 | $0.0248 | 27,701.0 | +3.13% |
| 2025-01-27 | $0.2899 | $0.2711 | $0.0188 | 13,104.0 | +2.86% |
| 2025-01-24 | $0.297 | $0.2711 | $0.0259 | 40,586.0 | -3.11% |
| 2025-01-23 | $0.298 | $0.2705 | $0.0275 | 30,634.0 | -2.03% |
| 2025-01-22 | $0.2959 | $0.2768 | $0.0191 | 26,280.0 | +1.79% |
| 2025-01-21 | $0.2937 | $0.2721 | $0.0216 | 75,427.0 | +0.98% |
| 2025-01-17 | $0.288 | $0.2706 | $0.0174 | 30,324.0 | +4.25% |
| 2025-01-16 | $0.288 | $0.271 | $0.017 | 28,887.0 | -3.06% |
| 2025-01-15 | $0.2891 | $0.276 | $0.0131 | 48,624.0 | +2.53% |
| 2025-01-14 | $0.2995 | $0.27 | $0.0295 | 216,262.0 | -2.43% |
| 2025-01-13 | $0.2931 | $0.2704 | $0.0227 | 116,265.0 | -2.07% |
| 2025-01-10 | $0.2996 | $0.2711 | $0.0285 | 219,286.0 | +0.31% |
| 2025-01-08 | $0.3338 | $0.275 | $0.0588 | 1,163,764.0 | -2.69% |
| 2025-01-07 | $0.3096 | $0.2871 | $0.0225 | 56,713.0 | -1.00% |
| 2025-01-06 | $0.319 | $0.30 | $0.019 | 49,492.0 | -2.60% |
| 2025-01-03 | $0.3201 | $0.3005 | $0.0196 | 134,100.0 | -1.28% |
Multi Ways Holdings Ltd 주식 (MWG) 연도별 가격 이력
이 심층 분석에서는 Multi Ways Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Ways Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.3338 | $0.27 | $0.0638 | 2,461,157.0 | -2.01% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| 2024-11 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| 2023-11 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| 2023-10 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| 2023-09 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
0.67%
0.24%
자본화:
|
볼륨(24시간):