Stockscreener 앱 받기
0.321
11.00%
0.0318
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $0.33 | $0.296 | $0.034 | 32,850.0 | +11.00% |
| 2025-03-20 | $0.328 | $0.2841 | $0.0439 | 11,446.0 | -5.49% |
| 2025-03-19 | $0.32 | $0.286 | $0.034 | 17,949.0 | +2.34% |
| 2025-03-18 | $0.30 | $0.283 | $0.017 | 9,069.0 | +1.01% |
| 2025-03-17 | $0.299 | $0.28 | $0.019 | 13,445.0 | +1.40% |
| 2025-03-14 | $0.299 | $0.28 | $0.019 | 10,436.0 | +0.55% |
| 2025-03-13 | $0.2903 | $0.28 | $0.0103 | 10,098.0 | +2.00% |
| 2025-03-12 | $0.2931 | $0.2843 | $0.0088 | 6,597.0 | +1.61% |
| 2025-03-11 | $0.3055 | $0.2801 | $0.0254 | 10,961.0 | -0.32% |
| 2025-03-10 | $0.309 | $0.281 | $0.028 | 34,988.0 | -7.29% |
| 2025-03-07 | $0.31 | $0.303 | $0.007 | 2,921.0 | +0.63% |
| 2025-03-06 | $0.315 | $0.301 | $0.014 | 3,099.0 | -3.15% |
| 2025-03-05 | $0.3175 | $0.311 | $0.0065 | 20,315.0 | -5.47% |
| 2025-03-04 | $0.329 | $0.329 | $0.00 | 0.00 | +2.72% |
| 2025-03-03 | $0.3541 | $0.3203 | $0.0338 | 38,886.0 | -3.81% |
| 2025-02-28 | $0.3525 | $0.312 | $0.0405 | 74,213.0 | +0.60% |
| 2025-02-27 | $0.3664 | $0.331 | $0.0354 | 162,514.0 | -5.46% |
| 2025-02-26 | $0.365 | $0.33 | $0.035 | 436,193.0 | +13.08% |
| 2025-02-25 | $0.325 | $0.274 | $0.051 | 329,760.0 | +13.82% |
| 2025-02-24 | $0.281 | $0.271 | $0.01 | 16,877.0 | +0.37% |
| 2025-02-21 | $0.2828 | $0.271 | $0.0118 | 11,203.0 | -3.21% |
| 2025-02-20 | $0.2801 | $0.271 | $0.0091 | 32,646.0 | +0.00% |
Multi Ways Holdings Ltd 주식 (MWG) 연도별 가격 이력
이 심층 분석에서는 Multi Ways Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Ways Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.3541 | $0.28 | $0.0741 | 255,910.0 | -3.60% |
| 2025-02 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| 2025-01 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| 2024-11 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| 2023-11 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| 2023-10 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| 2023-09 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
0.42%
0.72%
자본화:
|
볼륨(24시간):