Stockscreener 앱 받기
0.2272
1.86%
-0.0043
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $0.2375 | $0.2156 | $0.0219 | 199,088.0 | -1.86% |
| 2026-01-26 | $0.2397 | $0.23 | $0.0097 | 201,592.0 | -2.73% |
| 2026-01-23 | $0.24 | $0.2345 | $0.0055 | 217,312.0 | +1.51% |
| 2026-01-22 | $0.2403 | $0.2323 | $0.008 | 153,856.0 | +1.67% |
| 2026-01-21 | $0.2485 | $0.2306 | $0.0179 | 258,647.0 | -6.26% |
| 2026-01-20 | $0.2545 | $0.246 | $0.0085 | 186,001.0 | -6.46% |
| 2026-01-16 | $0.263 | $0.2477 | $0.0153 | 369,275.0 | +6.43% |
| 2026-01-15 | $0.26 | $0.245 | $0.015 | 454,691.0 | -5.72% |
| 2026-01-14 | $0.2719 | $0.2616 | $0.0103 | 291,183.0 | -1.02% |
| 2026-01-13 | $0.2838 | $0.2648 | $0.019 | 283,529.0 | -6.99% |
| 2026-01-12 | $0.303 | $0.2735 | $0.0295 | 863,773.0 | +0.21% |
| 2026-01-09 | $0.2846 | $0.2722 | $0.0124 | 313,761.0 | +0.00% |
| 2026-01-08 | $0.2914 | $0.2631 | $0.0283 | 440,433.0 | +2.30% |
| 2026-01-07 | $0.2824 | $0.264 | $0.0184 | 400,607.0 | +2.06% |
| 2026-01-06 | $0.2751 | $0.2604 | $0.0147 | 550,908.0 | -1.16% |
| 2026-01-05 | $0.2855 | $0.2657 | $0.0198 | 570,684.0 | -4.74% |
| 2026-01-02 | $0.295 | $0.2551 | $0.0399 | 980,398.0 | +8.56% |
| 2025-12-31 | $0.2662 | $0.245 | $0.0212 | 850,655.0 | -0.63% |
| 2025-12-30 | $0.30 | $0.261 | $0.039 | 1,702,196.0 | -21.21% |
Multi Ways Holdings Ltd 주식 (MWG) 연도별 가격 이력
이 심층 분석에서는 Multi Ways Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Ways Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.303 | $0.2156 | $0.0874 | 6,934,826.0 | -14.65% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.605 | $0.251 | $0.354 | 322,790,687.0 | -0.41% |
| 2025-11 | $0.292 | $0.2415 | $0.0505 | 744,718.0 | -7.24% |
| 2025-10 | $0.305 | $0.2502 | $0.0548 | 3,216,807.0 | -2.62% |
| 2025-09 | $0.3936 | $0.24 | $0.1536 | 23,498,096.0 | +25.65% |
| 2025-08 | $0.30 | $0.2095 | $0.0905 | 7,780,530.0 | -1.66% |
| 2025-07 | $0.30 | $0.2405 | $0.0595 | 1,062,067.0 | -10.58% |
| 2025-06 | $0.2989 | $0.24 | $0.0589 | 893,913.0 | -8.24% |
| 2025-05 | $0.3298 | $0.23 | $0.0998 | 3,394,056.0 | +6.80% |
| 2025-04 | $0.33 | $0.27 | $0.06 | 790,346.0 | -11.29% |
| 2025-03 | $0.3541 | $0.28 | $0.0741 | 333,290.0 | -6.91% |
| 2025-02 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| 2025-01 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| 2024-11 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
0.72%
0.14%
자본화:
|
볼륨(24시간):