Stockscreener 앱 받기
0.3091
6.96%
0.0201
시간 외 거래:
.28
-0.0291
-9.41%
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $0.31 | $0.2811 | $0.0289 | 14,123.0 | +6.96% |
| 2025-04-16 | $0.31 | $0.281 | $0.029 | 22,621.0 | -6.17% |
| 2025-04-15 | $0.31 | $0.2721 | $0.0379 | 14,093.0 | +2.67% |
| 2025-04-14 | $0.30 | $0.27 | $0.03 | 87,807.0 | +1.69% |
| 2025-04-11 | $0.3111 | $0.281 | $0.0301 | 85,775.0 | +1.03% |
| 2025-04-10 | $0.30 | $0.27 | $0.03 | 17,831.0 | +3.18% |
| 2025-04-09 | $0.318 | $0.283 | $0.035 | 29,184.0 | -13.98% |
| 2025-04-08 | $0.329 | $0.2938 | $0.0352 | 11,283.0 | +2.81% |
| 2025-04-07 | $0.322 | $0.278 | $0.044 | 13,174.0 | +13.48% |
| 2025-04-04 | $0.3288 | $0.27 | $0.0588 | 45,887.0 | -14.02% |
| 2025-04-03 | $0.33 | $0.2896 | $0.0404 | 19,567.0 | +0.00% |
| 2025-04-02 | $0.328 | $0.3046 | $0.0234 | 7,290.0 | +2.82% |
| 2025-04-01 | $0.326 | $0.295 | $0.031 | 16,802.0 | +2.90% |
| 2025-03-31 | $0.3298 | $0.2965 | $0.0333 | 45,450.0 | -6.00% |
| 2025-03-28 | $0.3298 | $0.292 | $0.0378 | 9,462.0 | +6.01% |
| 2025-03-27 | $0.3164 | $0.2918 | $0.0246 | 11,270.0 | -0.13% |
| 2025-03-26 | $0.328 | $0.291 | $0.037 | 8,015.0 | -1.11% |
| 2025-03-25 | $0.33 | $0.2956 | $0.0344 | 13,557.0 | -4.43% |
| 2025-03-24 | $0.33 | $0.2962 | $0.0338 | 22,476.0 | +2.68% |
| 2025-03-21 | $0.33 | $0.296 | $0.034 | 32,850.0 | +11.00% |
| 2025-03-20 | $0.328 | $0.2841 | $0.0439 | 11,446.0 | -5.49% |
| 2025-03-19 | $0.32 | $0.286 | $0.034 | 17,949.0 | +2.34% |
| 2025-03-18 | $0.30 | $0.283 | $0.017 | 9,069.0 | +1.01% |
Multi Ways Holdings Ltd 주식 (MWG) 연도별 가격 이력
이 심층 분석에서는 Multi Ways Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Ways Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.33 | $0.27 | $0.06 | 399,560.0 | -0.29% |
| 2025-03 | $0.3541 | $0.28 | $0.0741 | 333,290.0 | -6.91% |
| 2025-02 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| 2025-01 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| 2024-11 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| 2023-11 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| 2023-10 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| 2023-09 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
1.66%
0.60%
자본화:
|
볼륨(24시간):