Stockscreener 앱 받기
0.2488
3.19%
-0.0082
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.2586 | $0.2399 | $0.0187 | 37,029.0 | -3.19% |
| 2024-12-19 | $0.261 | $0.245 | $0.016 | 245,090.0 | +7.76% |
| 2024-12-18 | $0.2647 | $0.236 | $0.0287 | 79,761.0 | -0.58% |
| 2024-12-17 | $0.24 | $0.2289 | $0.0111 | 167,198.0 | -2.40% |
| 2024-12-16 | $0.254 | $0.24 | $0.014 | 54,794.0 | -3.19% |
| 2024-12-13 | $0.268 | $0.245 | $0.023 | 104,499.0 | -2.46% |
| 2024-12-12 | $0.2693 | $0.258 | $0.0113 | 14,330.0 | -3.34% |
| 2024-12-11 | $0.2701 | $0.261 | $0.0091 | 94,432.0 | -3.09% |
| 2024-12-10 | $0.28 | $0.265 | $0.015 | 346,540.0 | +5.99% |
| 2024-12-09 | $0.269 | $0.2604 | $0.0086 | 39,713.0 | -2.16% |
| 2024-12-06 | $0.2709 | $0.2611 | $0.0098 | 7,113.0 | +2.60% |
| 2024-12-05 | $0.2749 | $0.2584 | $0.0165 | 128,633.0 | -3.19% |
| 2024-12-04 | $0.278 | $0.2607 | $0.0173 | 32,768.0 | -0.07% |
| 2024-12-03 | $0.28 | $0.2592 | $0.0208 | 116,166.0 | -1.10% |
| 2024-12-02 | $0.2827 | $0.2604 | $0.0223 | 89,131.0 | +1.15% |
| 2024-11-29 | $0.2699 | $0.25 | $0.0199 | 81,033.0 | +5.22% |
| 2024-11-27 | $0.26 | $0.2522 | $0.0078 | 14,762.0 | -0.19% |
| 2024-11-26 | $0.26 | $0.2499 | $0.0101 | 10,946.0 | -0.81% |
| 2024-11-25 | $0.262 | $0.2501 | $0.0119 | 45,507.0 | +3.19% |
| 2024-11-22 | $0.2598 | $0.2412 | $0.0186 | 37,706.0 | +2.11% |
Multi Ways Holdings Ltd 주식 (MWG) 연도별 가격 이력
이 심층 분석에서는 Multi Ways Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Ways Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2827 | $0.2289 | $0.0538 | 1,594,226.0 | -7.82% |
| 2024-11 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| 2023-11 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| 2023-10 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| 2023-09 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
1.98%
1.45%
자본화:
|
볼륨(24시간):