Stockscreener 앱 받기
0.2598
1.78%
-0.0047
시간 외 거래:
.26
0.0002
+0.08%
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-18 | $0.2599 | $0.255 | $0.0049 | 6,148.0 | -1.78% |
| 2025-11-17 | $0.29 | $0.251 | $0.039 | 7,378.0 | +1.85% |
| 2025-11-14 | $0.2598 | $0.25 | $0.0098 | 9,906.0 | -0.08% |
| 2025-11-13 | $0.2719 | $0.2516 | $0.0203 | 31,434.0 | -3.74% |
| 2025-11-12 | $0.29 | $0.2501 | $0.0399 | 108,361.0 | +6.72% |
| 2025-11-11 | $0.2708 | $0.246 | $0.0248 | 3,239.0 | +1.32% |
| 2025-11-10 | $0.26 | $0.2415 | $0.0185 | 100,915.0 | -7.07% |
| 2025-11-07 | $0.271 | $0.2687 | $0.0023 | 22,265.0 | +0.64% |
| 2025-11-06 | $0.2721 | $0.26 | $0.0121 | 53,306.0 | -1.84% |
| 2025-11-05 | $0.2788 | $0.271 | $0.0078 | 76,536.0 | +0.37% |
| 2025-11-04 | $0.2888 | $0.271 | $0.0178 | 108,064.0 | -4.95% |
| 2025-11-03 | $0.292 | $0.285 | $0.007 | 117,421.0 | -1.69% |
| 2025-10-31 | $0.292 | $0.285 | $0.007 | 406,520.0 | +1.65% |
| 2025-10-30 | $0.2909 | $0.2817 | $0.0092 | 18,855.0 | +1.31% |
| 2025-10-29 | $0.292 | $0.28 | $0.012 | 186,685.0 | +0.57% |
| 2025-10-28 | $0.2943 | $0.28 | $0.0143 | 59,996.0 | -3.85% |
| 2025-10-27 | $0.2955 | $0.2785 | $0.017 | 207,235.0 | -1.46% |
| 2025-10-24 | $0.2955 | $0.2818 | $0.0137 | 55,392.0 | +0.14% |
| 2025-10-23 | $0.2969 | $0.28 | $0.0169 | 27,262.0 | +2.75% |
| 2025-10-22 | $0.30 | $0.2781 | $0.0219 | 189,272.0 | +6.37% |
| 2025-10-21 | $0.2766 | $0.27 | $0.0066 | 25,026.0 | -2.21% |
Multi Ways Holdings Ltd 주식 (MWG) 연도별 가격 이력
이 심층 분석에서는 Multi Ways Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Ways Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.292 | $0.2415 | $0.0505 | 651,121.0 | -10.41% |
| 2025-10 | $0.305 | $0.2502 | $0.0548 | 3,216,807.0 | -2.62% |
| 2025-09 | $0.3936 | $0.24 | $0.1536 | 23,498,096.0 | +25.65% |
| 2025-08 | $0.30 | $0.2095 | $0.0905 | 7,780,530.0 | -1.66% |
| 2025-07 | $0.30 | $0.2405 | $0.0595 | 1,062,067.0 | -10.58% |
| 2025-06 | $0.2989 | $0.24 | $0.0589 | 893,913.0 | -8.24% |
| 2025-05 | $0.3298 | $0.23 | $0.0998 | 3,394,056.0 | +6.80% |
| 2025-04 | $0.33 | $0.27 | $0.06 | 790,346.0 | -11.29% |
| 2025-03 | $0.3541 | $0.28 | $0.0741 | 333,290.0 | -6.91% |
| 2025-02 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| 2025-01 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| 2024-11 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| 2023-11 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| 2023-10 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| 2023-09 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
5.29%
0.00%
자본화:
|
볼륨(24시간):