Stockscreener 앱 받기
0.28
3.85%
-0.0112
시간 외 거래:
.29
0.010
+3.57%
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $0.2943 | $0.28 | $0.0143 | 59,996.0 | -3.85% |
| 2025-10-27 | $0.2955 | $0.2785 | $0.017 | 207,235.0 | -1.46% |
| 2025-10-24 | $0.2955 | $0.2818 | $0.0137 | 55,392.0 | +0.14% |
| 2025-10-23 | $0.2969 | $0.28 | $0.0169 | 27,262.0 | +2.75% |
| 2025-10-22 | $0.30 | $0.2781 | $0.0219 | 189,272.0 | +6.37% |
| 2025-10-21 | $0.2766 | $0.27 | $0.0066 | 25,026.0 | -2.21% |
| 2025-10-20 | $0.2792 | $0.2633 | $0.0159 | 8,581.0 | -2.40% |
| 2025-10-17 | $0.295 | $0.277 | $0.018 | 54,167.0 | -4.04% |
| 2025-10-16 | $0.2949 | $0.2812 | $0.0137 | 26,111.0 | +4.84% |
| 2025-10-15 | $0.2948 | $0.277 | $0.0178 | 65,539.0 | +1.26% |
| 2025-10-14 | $0.2885 | $0.2755 | $0.013 | 12,424.0 | -0.50% |
| 2025-10-13 | $0.2897 | $0.2701 | $0.0196 | 61,283.0 | +0.56% |
| 2025-10-10 | $0.2899 | $0.27 | $0.0199 | 147,490.0 | -3.09% |
| 2025-10-09 | $0.2903 | $0.28 | $0.0103 | 16,855.0 | +2.63% |
| 2025-10-08 | $0.2995 | $0.27 | $0.0295 | 371,853.0 | -3.78% |
| 2025-10-07 | $0.305 | $0.275 | $0.03 | 421,587.0 | +3.53% |
| 2025-10-06 | $0.2879 | $0.2502 | $0.0377 | 410,694.0 | -2.74% |
| 2025-10-03 | $0.3025 | $0.287 | $0.0155 | 236,380.0 | -2.70% |
| 2025-10-02 | $0.30 | $0.2901 | $0.0099 | 35,039.0 | -1.33% |
| 2025-10-01 | $0.305 | $0.285 | $0.02 | 172,561.0 | +0.74% |
| 2025-09-30 | $0.305 | $0.2916 | $0.0134 | 184,975.0 | +2.51% |
Multi Ways Holdings Ltd 주식 (MWG) 연도별 가격 이력
이 심층 분석에서는 Multi Ways Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Ways Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.305 | $0.2502 | $0.0548 | 2,664,743.0 | -5.98% |
| 2025-09 | $0.3936 | $0.24 | $0.1536 | 23,498,096.0 | +25.65% |
| 2025-08 | $0.30 | $0.2095 | $0.0905 | 7,780,530.0 | -1.66% |
| 2025-07 | $0.30 | $0.2405 | $0.0595 | 1,062,067.0 | -10.58% |
| 2025-06 | $0.2989 | $0.24 | $0.0589 | 893,913.0 | -8.24% |
| 2025-05 | $0.3298 | $0.23 | $0.0998 | 3,394,056.0 | +6.80% |
| 2025-04 | $0.33 | $0.27 | $0.06 | 790,346.0 | -11.29% |
| 2025-03 | $0.3541 | $0.28 | $0.0741 | 333,290.0 | -6.91% |
| 2025-02 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| 2025-01 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| 2024-11 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd 주식 (MWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| 2023-11 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| 2023-10 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| 2023-09 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
1.14%
4.02%
자본화:
|
볼륨(24시간):