Stockscreener 앱 받기
25.54
0.12%
0.03
Mueller Water Products Inc 주식 (MWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $25.62 | $25.33 | $0.2862 | 585,024.0 | +0.12% |
| 2026-08-13 | $26.39 | $25.46 | $0.935 | 888,621.0 | -2.52% |
| 2026-08-12 | $26.28 | $25.80 | $0.48 | 860,914.0 | -0.19% |
| 2026-08-11 | $26.46 | $26.07 | $0.39 | 670,351.0 | +0.54% |
| 2026-08-10 | $26.63 | $25.98 | $0.6468 | 855,552.0 | -2.14% |
| 2026-08-07 | $27.16 | $26.57 | $0.59 | 987,974.0 | -1.62% |
| 2026-08-06 | $28.92 | $26.79 | $2.13 | 1,582,598.0 | +2.57% |
| 2026-08-05 | $26.73 | $26.22 | $0.515 | 1,190,381.0 | -0.71% |
| 2026-08-04 | $26.62 | $25.71 | $0.91 | 1,085,732.0 | +3.14% |
| 2026-08-03 | $25.96 | $25.62 | $0.34 | 939,590.0 | +2.18% |
| 2026-07-31 | $25.38 | $24.82 | $0.56 | 815,526.0 | +1.16% |
| 2026-07-30 | $25.45 | $24.83 | $0.625 | 1,269,894.0 | -0.87% |
| 2026-07-29 | $25.82 | $24.98 | $0.835 | 1,320,381.0 | -2.86% |
| 2026-07-28 | $26.15 | $25.33 | $0.82 | 988,048.0 | +2.98% |
| 2026-07-27 | $25.49 | $24.95 | $0.54 | 1,118,104.0 | +0.52% |
| 2026-07-24 | $25.33 | $25.01 | $0.32 | 941,019.0 | +0.60% |
| 2026-07-23 | $25.08 | $24.72 | $0.3555 | 982,598.0 | -0.04% |
| 2026-07-22 | $25.14 | $24.72 | $0.42 | 908,967.0 | +0.24% |
| 2026-07-21 | $25.22 | $24.74 | $0.48 | 1,009,520.0 | -0.92% |
| 2026-07-20 | $25.62 | $24.89 | $0.735 | 712,324.0 | -1.57% |
| 2026-07-17 | $26.26 | $25.46 | $0.80 | 1,962,669.0 | -1.85% |
| 2026-07-16 | $25.95 | $24.67 | $1.28 | 1,193,127.0 | +4.30% |
Mueller Water Products Inc 주식 (MWA) 연도별 가격 이력
이 심층 분석에서는 Mueller Water Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mueller Water Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mueller Water Products Inc 주식 (MWA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.92 | $25.33 | $3.59 | 10,231,761.0 | +1.19% |
| 2026-07 | $26.26 | $24.37 | $1.89 | 23,758,325.0 | -2.28% |
| 2026-06 | $27.41 | $24.18 | $3.23 | 28,543,645.0 | +2.46% |
| 2026-05 | $28.16 | $24.81 | $3.35 | 23,776,250.0 | -9.61% |
| 2026-04 | $30.75 | $27.19 | $3.56 | 26,099,603.0 | +1.46% |
| 2026-03 | $29.96 | $26.72 | $3.24 | 22,711,037.0 | -8.15% |
| 2026-02 | $31.00 | $26.69 | $4.31 | 24,378,684.0 | +10.57% |
| 2026-01 | $27.21 | $23.69 | $3.52 | 21,335,828.0 | +13.64% |
Mueller Water Products Inc 주식 (MWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $23.85 | $1.56 | 28,245,859.0 | +0.17% |
| 2025-11 | $26.25 | $22.74 | $3.51 | 28,706,083.0 | -5.53% |
| 2025-10 | $26.55 | $24.69 | $1.86 | 25,872,256.0 | +0.55% |
| 2025-09 | $27.13 | $24.42 | $2.71 | 25,196,303.0 | -3.19% |
| 2025-08 | $27.43 | $23.76 | $3.67 | 23,249,291.0 | +6.46% |
| 2025-07 | $25.59 | $23.80 | $1.79 | 26,099,932.0 | +3.00% |
| 2025-06 | $24.85 | $23.03 | $1.82 | 29,787,260.0 | -2.00% |
| 2025-05 | $27.55 | $23.55 | $4.00 | 34,157,421.0 | -6.52% |
| 2025-04 | $26.46 | $22.01 | $4.45 | 34,169,796.0 | +3.23% |
| 2025-03 | $28.58 | $24.24 | $4.34 | 77,255,605.0 | -1.32% |
| 2025-02 | $28.25 | $22.29 | $5.96 | 31,612,795.0 | +12.00% |
| 2025-01 | $23.80 | $21.35 | $2.45 | 21,166,620.0 | +2.22% |
Mueller Water Products Inc 주식 (MWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $22.27 | $3.55 | 17,589,723.0 | -9.82% |
| 2024-11 | $26.28 | $21.67 | $4.61 | 24,091,493.0 | +15.98% |
| 2024-10 | $23.12 | $21.16 | $1.95 | 29,320,448.0 | -0.51% |
| 2024-09 | $21.71 | $19.23 | $2.48 | 21,126,631.0 | +1.07% |
| 2024-08 | $21.51 | $18.55 | $2.96 | 27,831,424.0 | +3.82% |
| 2024-07 | $21.02 | $17.49 | $3.54 | 26,881,939.0 | +15.40% |
| 2024-06 | $18.62 | $17.09 | $1.53 | 19,992,638.0 | -3.45% |
| 2024-05 | $19.43 | $15.88 | $3.55 | 37,713,084.0 | +17.17% |
| 2024-04 | $16.37 | $14.81 | $1.56 | 29,451,864.0 | -1.55% |
| 2024-03 | $16.21 | $15.28 | $0.935 | 16,954,194.0 | +3.47% |
| 2024-02 | $16.93 | $13.49 | $3.44 | 27,342,642.0 | +13.42% |
| 2024-01 | $14.48 | $13.56 | $0.92 | 15,548,661.0 | -4.79% |
0.53%
0.87%
자본화:
|
볼륨(24시간):