Stockscreener 앱 받기
26.70
1.04%
-0.28
시간 외 거래:
26.70
Mueller Water Products Inc 주식 (MWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-26 | $27.01 | $26.64 | $0.37 | 3,617,809.0 | -1.04% |
| 2026-06-25 | $27.41 | $26.31 | $1.10 | 1,132,448.0 | +2.86% |
| 2026-06-24 | $26.81 | $25.59 | $1.22 | 1,719,373.0 | +2.34% |
| 2026-06-23 | $26.02 | $25.41 | $0.62 | 825,989.0 | -1.00% |
| 2026-06-22 | $26.09 | $25.69 | $0.405 | 1,117,879.0 | -0.92% |
| 2026-06-18 | $26.31 | $25.75 | $0.56 | 3,049,341.0 | +1.87% |
| 2026-06-17 | $26.44 | $25.45 | $0.985 | 964,660.0 | -2.21% |
| 2026-06-16 | $26.33 | $26.02 | $0.31 | 988,817.0 | +1.71% |
| 2026-06-15 | $26.36 | $25.75 | $0.61 | 859,209.0 | -0.12% |
| 2026-06-12 | $26.13 | $25.71 | $0.42 | 773,821.0 | +0.78% |
| 2026-06-11 | $25.95 | $25.36 | $0.59 | 843,560.0 | -0.04% |
| 2026-06-10 | $26.33 | $25.50 | $0.83 | 1,481,823.0 | -1.88% |
| 2026-06-09 | $26.29 | $25.65 | $0.64 | 1,153,368.0 | +2.96% |
| 2026-06-08 | $25.71 | $25.33 | $0.38 | 1,130,498.0 | +0.16% |
| 2026-06-05 | $25.63 | $25.12 | $0.5014 | 935,467.0 | +0.96% |
| 2026-06-04 | $25.45 | $24.99 | $0.46 | 1,419,030.0 | -0.36% |
| 2026-06-03 | $25.20 | $24.85 | $0.35 | 1,116,941.0 | +0.40% |
| 2026-06-02 | $25.11 | $24.65 | $0.46 | 1,054,130.0 | +1.66% |
| 2026-06-01 | $24.95 | $24.18 | $0.77 | 1,773,068.0 | -2.14% |
Mueller Water Products Inc 주식 (MWA) 연도별 가격 이력
이 심층 분석에서는 Mueller Water Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mueller Water Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mueller Water Products Inc 주식 (MWA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $27.41 | $24.18 | $3.23 | 29,575,040.0 | +5.91% |
| 2026-05 | $28.16 | $24.81 | $3.35 | 23,776,250.0 | -9.61% |
| 2026-04 | $30.75 | $27.19 | $3.56 | 26,099,603.0 | +1.46% |
| 2026-03 | $29.96 | $26.72 | $3.24 | 22,711,037.0 | -8.15% |
| 2026-02 | $31.00 | $26.69 | $4.31 | 24,378,684.0 | +10.57% |
| 2026-01 | $27.21 | $23.69 | $3.52 | 21,335,828.0 | +13.64% |
Mueller Water Products Inc 주식 (MWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $23.85 | $1.56 | 28,245,859.0 | +0.17% |
| 2025-11 | $26.25 | $22.74 | $3.51 | 28,706,083.0 | -5.53% |
| 2025-10 | $26.55 | $24.69 | $1.86 | 25,872,256.0 | +0.55% |
| 2025-09 | $27.13 | $24.42 | $2.71 | 25,196,303.0 | -3.19% |
| 2025-08 | $27.43 | $23.76 | $3.67 | 23,249,291.0 | +6.46% |
| 2025-07 | $25.59 | $23.80 | $1.79 | 26,099,932.0 | +3.00% |
| 2025-06 | $24.85 | $23.03 | $1.82 | 29,787,260.0 | -2.00% |
| 2025-05 | $27.55 | $23.55 | $4.00 | 34,157,421.0 | -6.52% |
| 2025-04 | $26.46 | $22.01 | $4.45 | 34,169,796.0 | +3.23% |
| 2025-03 | $28.58 | $24.24 | $4.34 | 77,255,605.0 | -1.32% |
| 2025-02 | $28.25 | $22.29 | $5.96 | 31,612,795.0 | +12.00% |
| 2025-01 | $23.80 | $21.35 | $2.45 | 21,166,620.0 | +2.22% |
Mueller Water Products Inc 주식 (MWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $22.27 | $3.55 | 17,589,723.0 | -9.82% |
| 2024-11 | $26.28 | $21.67 | $4.61 | 24,091,493.0 | +15.98% |
| 2024-10 | $23.12 | $21.16 | $1.95 | 29,320,448.0 | -0.51% |
| 2024-09 | $21.71 | $19.23 | $2.48 | 21,126,631.0 | +1.07% |
| 2024-08 | $21.51 | $18.55 | $2.96 | 27,831,424.0 | +3.82% |
| 2024-07 | $21.02 | $17.49 | $3.54 | 26,881,939.0 | +15.40% |
| 2024-06 | $18.62 | $17.09 | $1.53 | 19,992,638.0 | -3.45% |
| 2024-05 | $19.43 | $15.88 | $3.55 | 37,713,084.0 | +17.17% |
| 2024-04 | $16.37 | $14.81 | $1.56 | 29,451,864.0 | -1.55% |
| 2024-03 | $16.21 | $15.28 | $0.935 | 16,954,194.0 | +3.47% |
| 2024-02 | $16.93 | $13.49 | $3.44 | 27,342,642.0 | +13.42% |
| 2024-01 | $14.48 | $13.56 | $0.92 | 15,548,661.0 | -4.79% |
2.07%
자본화:
|
볼륨(24시간):