Stockscreener 앱 받기
25.28
0.88%
-0.24
Mueller Water Products Inc 주식 (MWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $25.45 | $25.19 | $0.26 | 177,519.0 | -0.94% |
| 2025-09-30 | $25.57 | $25.17 | $0.40 | 769,306.0 | +0.71% |
| 2025-09-29 | $25.54 | $25.20 | $0.345 | 790,024.0 | -0.16% |
| 2025-09-26 | $25.39 | $24.93 | $0.455 | 671,587.0 | +1.89% |
| 2025-09-25 | $24.95 | $24.50 | $0.45 | 619,100.0 | -0.08% |
| 2025-09-24 | $25.38 | $24.86 | $0.515 | 665,457.0 | -1.54% |
| 2025-09-23 | $25.68 | $25.16 | $0.5105 | 808,238.0 | -0.35% |
| 2025-09-22 | $25.52 | $25.12 | $0.405 | 806,295.0 | +0.47% |
| 2025-09-19 | $25.55 | $25.20 | $0.35 | 4,411,733.0 | -1.37% |
| 2025-09-18 | $25.89 | $25.30 | $0.59 | 1,389,550.0 | +1.30% |
| 2025-09-17 | $26.00 | $25.09 | $0.91 | 1,197,201.0 | -0.75% |
| 2025-09-16 | $25.63 | $25.23 | $0.40 | 1,038,039.0 | +0.63% |
| 2025-09-15 | $25.35 | $24.96 | $0.385 | 1,394,579.0 | +1.20% |
| 2025-09-12 | $25.55 | $25.03 | $0.525 | 890,843.0 | -1.73% |
| 2025-09-11 | $25.54 | $24.78 | $0.76 | 1,075,445.0 | +3.28% |
| 2025-09-10 | $25.19 | $24.42 | $0.7748 | 2,381,162.0 | +0.08% |
| 2025-09-09 | $26.81 | $24.61 | $2.20 | 2,074,512.0 | -7.92% |
| 2025-09-08 | $27.02 | $26.54 | $0.4841 | 773,639.0 | -0.04% |
| 2025-09-05 | $27.13 | $26.55 | $0.58 | 645,201.0 | +0.11% |
| 2025-09-04 | $26.75 | $26.08 | $0.67 | 550,803.0 | +2.61% |
| 2025-09-03 | $26.45 | $25.96 | $0.485 | 637,701.0 | -1.21% |
Mueller Water Products Inc 주식 (MWA) 연도별 가격 이력
이 심층 분석에서는 Mueller Water Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mueller Water Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mueller Water Products Inc 주식 (MWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $27.13 | $24.42 | $2.71 | 25,373,822.0 | -4.10% |
| 2025-08 | $27.43 | $23.76 | $3.67 | 23,249,291.0 | +6.46% |
| 2025-07 | $25.59 | $23.80 | $1.79 | 26,099,932.0 | +3.00% |
| 2025-06 | $24.85 | $23.03 | $1.82 | 29,787,260.0 | -2.00% |
| 2025-05 | $27.55 | $23.55 | $4.00 | 34,157,421.0 | -6.52% |
| 2025-04 | $26.46 | $22.01 | $4.45 | 34,169,796.0 | +3.23% |
| 2025-03 | $28.58 | $24.24 | $4.34 | 77,255,605.0 | -1.32% |
| 2025-02 | $28.25 | $22.29 | $5.96 | 31,612,795.0 | +12.00% |
| 2025-01 | $23.80 | $21.35 | $2.45 | 21,166,620.0 | +2.22% |
Mueller Water Products Inc 주식 (MWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $22.27 | $3.55 | 17,589,723.0 | -9.82% |
| 2024-11 | $26.28 | $21.67 | $4.61 | 24,091,493.0 | +15.98% |
| 2024-10 | $23.12 | $21.16 | $1.95 | 29,320,448.0 | -0.51% |
| 2024-09 | $21.71 | $19.23 | $2.48 | 21,126,631.0 | +1.07% |
| 2024-08 | $21.51 | $18.55 | $2.96 | 27,831,424.0 | +3.82% |
| 2024-07 | $21.02 | $17.49 | $3.54 | 26,881,939.0 | +15.40% |
| 2024-06 | $18.62 | $17.09 | $1.53 | 19,992,638.0 | -3.45% |
| 2024-05 | $19.43 | $15.88 | $3.55 | 37,713,084.0 | +17.17% |
| 2024-04 | $16.37 | $14.81 | $1.56 | 29,451,864.0 | -1.55% |
| 2024-03 | $16.21 | $15.28 | $0.935 | 16,954,194.0 | +3.47% |
| 2024-02 | $16.93 | $13.49 | $3.44 | 27,342,642.0 | +13.42% |
| 2024-01 | $14.48 | $13.56 | $0.92 | 15,548,661.0 | -4.79% |
Mueller Water Products Inc 주식 (MWA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.06 | $13.28 | $1.78 | 18,820,820.0 | +8.35% |
| 2023-11 | $13.47 | $12.12 | $1.35 | 17,116,835.0 | +7.44% |
| 2023-10 | $13.23 | $12.13 | $1.10 | 21,669,265.0 | -2.44% |
| 2023-09 | $14.29 | $12.40 | $1.89 | 15,109,647.0 | -10.20% |
| 2023-08 | $16.08 | $12.11 | $3.97 | 27,926,993.0 | -12.24% |
| 2023-07 | $16.62 | $15.60 | $1.03 | 18,574,931.0 | -0.86% |
| 2023-06 | $16.45 | $13.57 | $2.88 | 21,016,518.0 | +18.47% |
| 2023-05 | $14.98 | $13.32 | $1.66 | 19,283,714.0 | +2.24% |
| 2023-04 | $13.98 | $12.93 | $1.05 | 15,330,052.0 | -3.87% |
| 2023-03 | $14.14 | $12.73 | $1.41 | 21,684,295.0 | +0.50% |
| 2023-02 | $14.62 | $12.58 | $2.04 | 16,229,289.0 | +9.64% |
| 2023-01 | $12.70 | $10.73 | $1.96 | 13,847,033.0 | +17.57% |
1.51%
0.66%
자본화:
|
볼륨(24시간):