Stockscreener 앱 받기
25.51
1.35%
-0.35
시간 외 거래:
25.51
Mueller Water Products Inc 주식 (MWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $26.05 | $25.43 | $0.625 | 1,779,462.0 | -1.35% |
| 2026-05-14 | $25.96 | $25.46 | $0.495 | 1,196,230.0 | +1.65% |
| 2026-05-13 | $25.52 | $25.10 | $0.42 | 985,231.0 | +0.32% |
| 2026-05-12 | $25.98 | $25.29 | $0.6876 | 1,153,846.0 | -1.90% |
| 2026-05-11 | $26.46 | $25.84 | $0.62 | 702,188.0 | -1.97% |
| 2026-05-08 | $27.23 | $26.35 | $0.88 | 918,900.0 | -1.93% |
| 2026-05-07 | $27.80 | $26.85 | $0.95 | 1,616,063.0 | -0.92% |
| 2026-05-06 | $28.16 | $26.71 | $1.45 | 1,634,879.0 | -1.49% |
| 2026-05-05 | $27.84 | $27.35 | $0.49 | 863,426.0 | +1.18% |
| 2026-05-04 | $27.61 | $26.95 | $0.65 | 930,811.0 | -0.58% |
| 2026-05-01 | $28.01 | $27.30 | $0.71 | 1,059,388.0 | -1.79% |
| 2026-04-30 | $27.94 | $27.39 | $0.5499 | 920,844.0 | +0.69% |
| 2026-04-29 | $28.14 | $27.52 | $0.615 | 1,173,576.0 | -1.49% |
| 2026-04-28 | $28.50 | $27.78 | $0.72 | 595,207.0 | -0.81% |
| 2026-04-27 | $28.46 | $27.92 | $0.54 | 963,903.0 | +0.64% |
| 2026-04-24 | $28.20 | $27.78 | $0.42 | 3,107,599.0 | +0.28% |
| 2026-04-23 | $28.21 | $27.74 | $0.47 | 775,105.0 | +1.08% |
| 2026-04-22 | $28.07 | $27.52 | $0.56 | 1,030,101.0 | +0.25% |
| 2026-04-21 | $27.81 | $27.34 | $0.475 | 1,518,659.0 | +0.69% |
| 2026-04-20 | $28.84 | $27.33 | $1.51 | 1,555,186.0 | -5.30% |
| 2026-04-17 | $29.50 | $28.74 | $0.7593 | 4,611,902.0 | +2.00% |
Mueller Water Products Inc 주식 (MWA) 연도별 가격 이력
이 심층 분석에서는 Mueller Water Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mueller Water Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mueller Water Products Inc 주식 (MWA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.16 | $25.10 | $3.06 | 14,619,886.0 | -8.53% |
| 2026-04 | $30.75 | $27.19 | $3.56 | 26,099,603.0 | +1.46% |
| 2026-03 | $29.96 | $26.72 | $3.24 | 22,711,037.0 | -8.15% |
| 2026-02 | $31.00 | $26.69 | $4.31 | 24,378,684.0 | +10.57% |
| 2026-01 | $27.21 | $23.69 | $3.52 | 21,335,828.0 | +13.64% |
Mueller Water Products Inc 주식 (MWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $23.85 | $1.56 | 28,245,859.0 | +0.17% |
| 2025-11 | $26.25 | $22.74 | $3.51 | 28,706,083.0 | -5.53% |
| 2025-10 | $26.55 | $24.69 | $1.86 | 25,872,256.0 | +0.55% |
| 2025-09 | $27.13 | $24.42 | $2.71 | 25,196,303.0 | -3.19% |
| 2025-08 | $27.43 | $23.76 | $3.67 | 23,249,291.0 | +6.46% |
| 2025-07 | $25.59 | $23.80 | $1.79 | 26,099,932.0 | +3.00% |
| 2025-06 | $24.85 | $23.03 | $1.82 | 29,787,260.0 | -2.00% |
| 2025-05 | $27.55 | $23.55 | $4.00 | 34,157,421.0 | -6.52% |
| 2025-04 | $26.46 | $22.01 | $4.45 | 34,169,796.0 | +3.23% |
| 2025-03 | $28.58 | $24.24 | $4.34 | 77,255,605.0 | -1.32% |
| 2025-02 | $28.25 | $22.29 | $5.96 | 31,612,795.0 | +12.00% |
| 2025-01 | $23.80 | $21.35 | $2.45 | 21,166,620.0 | +2.22% |
Mueller Water Products Inc 주식 (MWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $22.27 | $3.55 | 17,589,723.0 | -9.82% |
| 2024-11 | $26.28 | $21.67 | $4.61 | 24,091,493.0 | +15.98% |
| 2024-10 | $23.12 | $21.16 | $1.95 | 29,320,448.0 | -0.51% |
| 2024-09 | $21.71 | $19.23 | $2.48 | 21,126,631.0 | +1.07% |
| 2024-08 | $21.51 | $18.55 | $2.96 | 27,831,424.0 | +3.82% |
| 2024-07 | $21.02 | $17.49 | $3.54 | 26,881,939.0 | +15.40% |
| 2024-06 | $18.62 | $17.09 | $1.53 | 19,992,638.0 | -3.45% |
| 2024-05 | $19.43 | $15.88 | $3.55 | 37,713,084.0 | +17.17% |
| 2024-04 | $16.37 | $14.81 | $1.56 | 29,451,864.0 | -1.55% |
| 2024-03 | $16.21 | $15.28 | $0.935 | 16,954,194.0 | +3.47% |
| 2024-02 | $16.93 | $13.49 | $3.44 | 27,342,642.0 | +13.42% |
| 2024-01 | $14.48 | $13.56 | $0.92 | 15,548,661.0 | -4.79% |
2.05%
자본화:
|
볼륨(24시간):