Stockscreener 앱 받기
27.82
3.30%
0.89
시장 영업 전:
27.98
0.16
+0.58%
Mueller Water Products Inc 주식 (MWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $28.25 | $26.97 | $1.28 | 3,356,482.0 | +3.30% |
| 2025-02-05 | $27.35 | $23.65 | $3.70 | 5,466,127.0 | +16.68% |
| 2025-02-04 | $23.36 | $23.01 | $0.35 | 1,088,488.0 | +0.52% |
| 2025-02-03 | $23.17 | $22.29 | $0.88 | 1,582,126.0 | -0.17% |
| 2025-01-31 | $23.20 | $22.70 | $0.495 | 1,473,562.0 | -0.04% |
| 2025-01-30 | $23.32 | $22.85 | $0.475 | 892,851.0 | +0.74% |
| 2025-01-29 | $23.50 | $22.84 | $0.66 | 1,218,267.0 | -1.38% |
| 2025-01-28 | $23.20 | $22.68 | $0.52 | 795,249.0 | +0.61% |
| 2025-01-27 | $23.18 | $22.70 | $0.475 | 1,499,647.0 | -0.65% |
| 2025-01-24 | $23.67 | $23.02 | $0.65 | 872,542.0 | -2.32% |
| 2025-01-23 | $23.80 | $23.51 | $0.295 | 1,034,003.0 | +0.64% |
| 2025-01-22 | $23.72 | $23.36 | $0.355 | 1,009,204.0 | -0.04% |
| 2025-01-21 | $23.72 | $23.15 | $0.566 | 1,265,919.0 | +2.79% |
| 2025-01-17 | $23.14 | $22.75 | $0.395 | 1,806,253.0 | -0.13% |
| 2025-01-16 | $23.06 | $22.58 | $0.48 | 1,220,488.0 | +1.37% |
| 2025-01-15 | $22.81 | $22.30 | $0.51 | 957,503.0 | +1.12% |
| 2025-01-14 | $22.53 | $22.25 | $0.28 | 864,774.0 | +0.81% |
| 2025-01-13 | $22.25 | $21.35 | $0.90 | 893,364.0 | +2.68% |
| 2025-01-10 | $21.88 | $21.50 | $0.38 | 808,612.0 | -2.04% |
| 2025-01-08 | $22.13 | $21.58 | $0.55 | 1,552,356.0 | +0.50% |
Mueller Water Products Inc 주식 (MWA) 연도별 가격 이력
이 심층 분석에서는 Mueller Water Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mueller Water Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mueller Water Products Inc 주식 (MWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $28.25 | $22.29 | $5.96 | 14,849,705.0 | +20.96% |
| 2025-01 | $23.80 | $21.35 | $2.45 | 21,166,620.0 | +2.22% |
Mueller Water Products Inc 주식 (MWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $22.27 | $3.55 | 17,589,723.0 | -9.82% |
| 2024-11 | $26.28 | $21.67 | $4.61 | 24,091,493.0 | +15.98% |
| 2024-10 | $23.12 | $21.16 | $1.95 | 29,320,448.0 | -0.51% |
| 2024-09 | $21.71 | $19.23 | $2.48 | 21,126,631.0 | +1.07% |
| 2024-08 | $21.51 | $18.55 | $2.96 | 27,831,424.0 | +3.82% |
| 2024-07 | $21.02 | $17.49 | $3.54 | 26,881,939.0 | +15.40% |
| 2024-06 | $18.62 | $17.09 | $1.53 | 19,992,638.0 | -3.45% |
| 2024-05 | $19.43 | $15.88 | $3.55 | 37,713,084.0 | +17.17% |
| 2024-04 | $16.37 | $14.81 | $1.56 | 29,451,864.0 | -1.55% |
| 2024-03 | $16.21 | $15.28 | $0.935 | 16,954,194.0 | +3.47% |
| 2024-02 | $16.93 | $13.49 | $3.44 | 27,342,642.0 | +13.42% |
| 2024-01 | $14.48 | $13.56 | $0.92 | 15,548,661.0 | -4.79% |
Mueller Water Products Inc 주식 (MWA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.06 | $13.28 | $1.78 | 18,820,820.0 | +8.35% |
| 2023-11 | $13.47 | $12.12 | $1.35 | 17,116,835.0 | +7.44% |
| 2023-10 | $13.23 | $12.13 | $1.10 | 21,669,265.0 | -2.44% |
| 2023-09 | $14.29 | $12.40 | $1.89 | 15,109,647.0 | -10.20% |
| 2023-08 | $16.08 | $12.11 | $3.97 | 27,926,993.0 | -12.24% |
| 2023-07 | $16.62 | $15.60 | $1.03 | 18,574,931.0 | -0.86% |
| 2023-06 | $16.45 | $13.57 | $2.88 | 21,016,518.0 | +18.47% |
| 2023-05 | $14.98 | $13.32 | $1.66 | 19,283,714.0 | +2.24% |
| 2023-04 | $13.98 | $12.93 | $1.05 | 15,330,052.0 | -3.87% |
| 2023-03 | $14.14 | $12.73 | $1.41 | 21,684,295.0 | +0.50% |
| 2023-02 | $14.62 | $12.58 | $2.04 | 16,229,289.0 | +9.64% |
| 2023-01 | $12.70 | $10.73 | $1.96 | 13,847,033.0 | +17.57% |
0.68%
1.24%
자본화:
|
볼륨(24시간):