Stockscreener 앱 받기
0.5972
2.93%
0.0172
Microvast Holdings Inc 주식 (MVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.6347 | $0.55 | $0.0847 | 3,520,850.0 | +2.93% |
| 2024-11-20 | $0.6546 | $0.5252 | $0.1294 | 10,642,000.0 | -7.19% |
| 2024-11-19 | $0.632 | $0.4729 | $0.1591 | 20,663,115.0 | +0.27% |
| 2024-11-18 | $0.7397 | $0.605 | $0.1347 | 20,055,362.0 | -13.25% |
| 2024-11-15 | $0.76 | $0.6311 | $0.1289 | 32,038,179.0 | -7.68% |
| 2024-11-14 | $1.00 | $0.64 | $0.36 | 172,641,775.0 | -2.13% |
| 2024-11-13 | $1.05 | $0.425 | $0.625 | 1,083,403,271.0 | +340.01% |
| 2024-11-12 | $0.1959 | $0.1723 | $0.0237 | 5,594,636.0 | -7.29% |
| 2024-11-11 | $0.2025 | $0.1783 | $0.0242 | 4,164,111.0 | +9.31% |
| 2024-11-08 | $0.1848 | $0.169 | $0.0158 | 4,573,380.0 | +11.02% |
| 2024-11-07 | $0.1951 | $0.1515 | $0.0436 | 8,412,510.0 | -14.21% |
| 2024-11-06 | $0.195 | $0.183 | $0.012 | 2,041,370.0 | -2.45% |
| 2024-11-05 | $0.206 | $0.19 | $0.016 | 2,172,961.0 | -2.24% |
| 2024-11-04 | $0.2076 | $0.185 | $0.0226 | 1,285,889.0 | +2.94% |
| 2024-11-01 | $0.1975 | $0.1854 | $0.0121 | 1,038,564.0 | +0.16% |
| 2024-10-31 | $0.2015 | $0.1872 | $0.0143 | 1,495,274.0 | -5.51% |
| 2024-10-30 | $0.2068 | $0.1852 | $0.0216 | 1,276,346.0 | -0.98% |
| 2024-10-29 | $0.2132 | $0.20 | $0.0132 | 1,379,300.0 | -3.65% |
| 2024-10-28 | $0.2232 | $0.209 | $0.0142 | 1,778,162.0 | -1.12% |
| 2024-10-25 | $0.219 | $0.2101 | $0.0089 | 865,182.0 | +1.86% |
| 2024-10-24 | $0.2143 | $0.204 | $0.0103 | 933,626.0 | -1.83% |
| 2024-10-23 | $0.2225 | $0.2075 | $0.015 | 874,791.0 | -2.91% |
| 2024-10-22 | $0.2259 | $0.2116 | $0.0143 | 1,637,325.0 | +3.97% |
Microvast Holdings Inc 주식 (MVST) 연도별 가격 이력
이 심층 분석에서는 Microvast Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvast Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvast Holdings Inc 주식 (MVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.05 | $0.1515 | $0.8985 | 1,372,247,973.0 | +213.55% |
| 2024-10 | $0.2828 | $0.1852 | $0.0976 | 30,086,009.0 | -23.69% |
| 2024-09 | $0.375 | $0.18 | $0.195 | 64,995,161.0 | -13.37% |
| 2024-08 | $0.41 | $0.2525 | $0.1575 | 34,651,153.0 | -26.29% |
| 2024-07 | $0.4781 | $0.36 | $0.1181 | 37,588,716.0 | -14.34% |
| 2024-06 | $0.60 | $0.335 | $0.265 | 80,513,505.0 | +21.98% |
| 2024-05 | $0.4904 | $0.30 | $0.1904 | 64,730,924.0 | -4.59% |
| 2024-04 | $0.915 | $0.3186 | $0.5964 | 121,722,101.0 | -53.18% |
| 2024-03 | $0.9481 | $0.5251 | $0.423 | 107,587,458.0 | -2.71% |
| 2024-02 | $1.01 | $0.7205 | $0.2895 | 84,225,171.0 | -8.28% |
| 2024-01 | $1.50 | $0.83 | $0.67 | 71,852,475.0 | -33.00% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.55 | $1.06 | $0.49 | 79,556,691.0 | +19.66% |
| 2023-11 | $1.54 | $0.8401 | $0.6999 | 146,615,905.0 | -4.88% |
| 2023-10 | $1.89 | $1.19 | $0.705 | 44,372,704.0 | -34.92% |
| 2023-09 | $2.46 | $1.71 | $0.755 | 53,208,093.0 | -15.25% |
| 2023-08 | $2.91 | $1.53 | $1.38 | 96,566,293.0 | -22.30% |
| 2023-07 | $2.90 | $1.62 | $1.27 | 113,572,214.0 | +79.38% |
| 2023-06 | $1.83 | $1.21 | $0.6193 | 69,565,630.0 | +29.03% |
| 2023-05 | $2.46 | $0.94 | $1.52 | 158,090,250.0 | +18.10% |
| 2023-04 | $1.43 | $0.88 | $0.55 | 29,920,338.0 | -15.32% |
| 2023-03 | $1.43 | $1.04 | $0.39 | 38,554,708.0 | -3.88% |
| 2023-02 | $1.83 | $1.28 | $0.55 | 31,265,192.0 | -20.86% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 31,767,021.0 | +6.54% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.24 | $1.38 | $0.86 | 27,441,969.0 | -30.14% |
| 2022-11 | $2.77 | $1.97 | $0.80 | 42,972,499.0 | -10.61% |
| 2022-10 | $2.68 | $1.49 | $1.19 | 128,664,755.0 | +35.36% |
| 2022-09 | $2.58 | $1.80 | $0.775 | 39,149,650.0 | -26.42% |
| 2022-08 | $3.50 | $2.41 | $1.09 | 52,245,577.0 | -7.17% |
| 2022-07 | $2.85 | $2.00 | $0.85 | 39,391,957.0 | +19.37% |
| 2022-06 | $5.76 | $2.06 | $3.69 | 125,509,566.0 | -55.60% |
| 2022-05 | $5.32 | $2.95 | $2.37 | 20,881,357.0 | +0.81% |
| 2022-04 | $6.68 | $4.64 | $2.04 | 17,787,822.0 | -25.97% |
| 2022-03 | $9.54 | $6.31 | $3.23 | 38,764,381.0 | -6.16% |
| 2022-02 | $7.42 | $5.43 | $2.00 | 14,822,835.0 | +28.88% |
| 2022-01 | $6.29 | $4.77 | $1.52 | 19,057,498.0 | -2.12% |
0.70%
0.69%
자본화:
|
볼륨(24시간):