Stockscreener 앱 받기
3.695
3.36%
0.125
Microvast Holdings Inc 주식 (MVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $3.83 | $3.55 | $0.28 | 2,683,874.0 | +3.50% |
| 2025-06-02 | $3.72 | $3.56 | $0.16 | 4,785,710.0 | -0.56% |
| 2025-05-30 | $3.80 | $3.57 | $0.2254 | 5,651,346.0 | -5.03% |
| 2025-05-29 | $4.07 | $3.77 | $0.30 | 4,841,771.0 | -4.79% |
| 2025-05-28 | $4.15 | $3.74 | $0.41 | 10,048,853.0 | +3.12% |
| 2025-05-27 | $4.32 | $3.78 | $0.54 | 11,579,126.0 | -3.27% |
| 2025-05-23 | $4.10 | $3.48 | $0.625 | 14,411,585.0 | +12.11% |
| 2025-05-22 | $3.65 | $3.24 | $0.405 | 9,092,285.0 | -0.56% |
| 2025-05-21 | $3.85 | $3.47 | $0.3799 | 10,707,252.0 | -5.31% |
| 2025-05-20 | $3.82 | $3.47 | $0.35 | 10,757,612.0 | +5.01% |
| 2025-05-19 | $3.60 | $3.19 | $0.4099 | 15,612,647.0 | +6.21% |
| 2025-05-16 | $3.44 | $3.12 | $0.32 | 10,916,218.0 | +2.42% |
| 2025-05-15 | $3.42 | $2.91 | $0.5099 | 17,081,871.0 | +7.14% |
| 2025-05-14 | $3.33 | $2.91 | $0.42 | 16,288,518.0 | -0.96% |
| 2025-05-13 | $3.46 | $2.50 | $0.965 | 53,504,386.0 | +30.13% |
| 2025-05-12 | $2.48 | $2.20 | $0.28 | 15,592,398.0 | +8.64% |
| 2025-05-09 | $2.22 | $2.06 | $0.16 | 5,542,032.0 | +5.26% |
| 2025-05-08 | $2.09 | $1.93 | $0.16 | 4,921,196.0 | +8.29% |
| 2025-05-07 | $1.98 | $1.89 | $0.09 | 2,429,818.0 | +0.52% |
| 2025-05-06 | $1.95 | $1.89 | $0.0633 | 3,420,996.0 | -3.03% |
Microvast Holdings Inc 주식 (MVST) 연도별 가격 이력
이 심층 분석에서는 Microvast Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvast Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvast Holdings Inc 주식 (MVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.83 | $3.55 | $0.28 | 7,469,584.0 | +2.92% |
| 2025-05 | $4.32 | $1.86 | $2.46 | 233,988,479.0 | +86.01% |
| 2025-04 | $2.40 | $1.26 | $1.14 | 200,950,911.0 | +64.96% |
| 2025-03 | $1.67 | $1.09 | $0.58 | 74,566,689.0 | -28.22% |
| 2025-02 | $2.42 | $1.37 | $1.05 | 112,839,402.0 | +7.95% |
| 2025-01 | $2.87 | $1.45 | $1.42 | 266,373,675.0 | -27.05% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $0.785 | $2.07 | 440,150,519.0 | +261.84% |
| 2024-11 | $1.05 | $0.1515 | $0.8985 | 1,438,290,229.0 | +299.16% |
| 2024-10 | $0.2828 | $0.1852 | $0.0976 | 30,086,009.0 | -23.69% |
| 2024-09 | $0.375 | $0.18 | $0.195 | 64,995,161.0 | -13.37% |
| 2024-08 | $0.41 | $0.2525 | $0.1575 | 34,651,153.0 | -26.29% |
| 2024-07 | $0.4781 | $0.36 | $0.1181 | 37,588,716.0 | -14.34% |
| 2024-06 | $0.60 | $0.335 | $0.265 | 80,513,505.0 | +21.98% |
| 2024-05 | $0.4904 | $0.30 | $0.1904 | 64,730,924.0 | -4.59% |
| 2024-04 | $0.915 | $0.3186 | $0.5964 | 121,722,101.0 | -53.18% |
| 2024-03 | $0.9481 | $0.5251 | $0.423 | 107,587,458.0 | -2.71% |
| 2024-02 | $1.01 | $0.7205 | $0.2895 | 84,225,171.0 | -8.28% |
| 2024-01 | $1.50 | $0.83 | $0.67 | 71,852,475.0 | -33.00% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.55 | $1.06 | $0.49 | 79,556,691.0 | +19.66% |
| 2023-11 | $1.54 | $0.8401 | $0.6999 | 146,615,905.0 | -4.88% |
| 2023-10 | $1.89 | $1.19 | $0.705 | 44,372,704.0 | -34.92% |
| 2023-09 | $2.46 | $1.71 | $0.755 | 53,208,093.0 | -15.25% |
| 2023-08 | $2.91 | $1.53 | $1.38 | 96,566,293.0 | -22.30% |
| 2023-07 | $2.90 | $1.62 | $1.27 | 113,572,214.0 | +79.38% |
| 2023-06 | $1.83 | $1.21 | $0.6193 | 69,565,630.0 | +29.03% |
| 2023-05 | $2.46 | $0.94 | $1.52 | 158,090,250.0 | +18.10% |
| 2023-04 | $1.43 | $0.88 | $0.55 | 29,920,338.0 | -15.32% |
| 2023-03 | $1.43 | $1.04 | $0.39 | 38,554,708.0 | -3.88% |
| 2023-02 | $1.83 | $1.28 | $0.55 | 31,265,192.0 | -20.86% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 31,767,021.0 | +6.54% |
3.74%
0.37%
자본화:
|
볼륨(24시간):