Stockscreener 앱 받기
0.5182
8.74%
-0.0496
Microvast Holdings Inc 주식 (MVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.5779 | $0.511 | $0.0669 | 2,689,044.0 | -8.74% |
| 2026-10-15 | $0.57 | $0.51 | $0.06 | 4,148,939.0 | +7.82% |
| 2026-10-14 | $0.56 | $0.526 | $0.034 | 3,110,219.0 | -5.13% |
| 2026-10-13 | $0.564 | $0.5411 | $0.0229 | 2,888,506.0 | +0.89% |
| 2026-10-12 | $0.5786 | $0.5433 | $0.0353 | 4,943,284.0 | -4.91% |
| 2026-10-09 | $0.597 | $0.5733 | $0.0237 | 1,649,463.0 | -0.91% |
| 2026-10-08 | $0.61 | $0.574 | $0.0361 | 3,365,792.0 | -5.15% |
| 2026-10-07 | $0.62 | $0.5934 | $0.0266 | 2,603,319.0 | +0.67% |
| 2026-10-06 | $0.63 | $0.61 | $0.02 | 2,417,544.0 | -0.67% |
| 2026-10-05 | $0.66 | $0.6101 | $0.0499 | 3,000,007.0 | -4.53% |
| 2026-10-02 | $0.699 | $0.6448 | $0.0542 | 2,826,299.0 | -2.30% |
| 2026-10-01 | $0.6964 | $0.6437 | $0.0527 | 3,966,919.0 | +3.24% |
| 2026-09-30 | $0.665 | $0.6393 | $0.0257 | 3,107,085.0 | -1.30% |
| 2026-09-29 | $0.6741 | $0.64 | $0.0341 | 4,865,427.0 | +0.25% |
| 2026-09-28 | $0.687 | $0.643 | $0.044 | 2,656,845.0 | -6.10% |
| 2026-09-25 | $0.70 | $0.662 | $0.038 | 3,279,988.0 | +0.25% |
| 2026-09-24 | $0.70 | $0.6556 | $0.0444 | 5,603,816.0 | -1.52% |
| 2026-09-23 | $0.745 | $0.6913 | $0.0537 | 4,948,319.0 | -2.90% |
| 2026-09-22 | $0.7204 | $0.6532 | $0.0672 | 9,362,977.0 | +10.06% |
| 2026-09-21 | $0.6759 | $0.6428 | $0.0331 | 5,231,859.0 | +2.34% |
| 2026-09-18 | $0.66 | $0.6064 | $0.0536 | 15,072,035.0 | -0.44% |
Microvast Holdings Inc 주식 (MVST) 연도별 가격 이력
이 심층 분석에서는 Microvast Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvast Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvast Holdings Inc 주식 (MVST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.699 | $0.51 | $0.189 | 37,609,335.0 | -18.94% |
| 2026-09 | $0.745 | $0.5613 | $0.1837 | 132,654,025.0 | -10.96% |
| 2026-08 | $1.02 | $0.70 | $0.32 | 157,943,598.0 | -11.06% |
| 2026-07 | $1.25 | $0.712 | $0.538 | 103,648,153.0 | -31.00% |
| 2026-06 | $1.60 | $1.07 | $0.53 | 87,220,435.0 | -24.52% |
| 2026-05 | $2.18 | $1.17 | $1.01 | 127,999,751.0 | -19.69% |
| 2026-04 | $2.13 | $1.37 | $0.76 | 62,623,454.0 | +28.67% |
| 2026-03 | $2.57 | $1.37 | $1.20 | 117,242,144.0 | -33.04% |
| 2026-02 | $2.67 | $2.06 | $0.615 | 47,442,039.0 | -14.50% |
| 2026-01 | $3.74 | $2.54 | $1.20 | 89,719,569.0 | -6.43% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.88 | $2.75 | $1.13 | 88,677,404.0 | -20.17% |
| 2025-11 | $5.85 | $3.19 | $2.66 | 114,057,858.0 | -35.41% |
| 2025-10 | $7.12 | $3.79 | $3.33 | 247,096,432.0 | +41.56% |
| 2025-09 | $4.49 | $2.50 | $1.99 | 130,587,523.0 | +44.19% |
| 2025-08 | $3.19 | $2.13 | $1.06 | 165,252,655.0 | -15.77% |
| 2025-07 | $3.69 | $2.96 | $0.73 | 116,925,196.0 | -12.67% |
| 2025-06 | $4.72 | $3.33 | $1.39 | 182,254,318.0 | +1.11% |
| 2025-05 | $4.32 | $1.86 | $2.46 | 233,988,479.0 | +86.01% |
| 2025-04 | $2.40 | $1.26 | $1.14 | 200,950,911.0 | +64.96% |
| 2025-03 | $1.67 | $1.09 | $0.58 | 74,566,689.0 | -28.22% |
| 2025-02 | $2.42 | $1.37 | $1.05 | 112,839,402.0 | +7.95% |
| 2025-01 | $2.87 | $1.45 | $1.42 | 266,373,675.0 | -27.05% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $0.785 | $2.07 | 440,150,519.0 | +261.84% |
| 2024-11 | $1.05 | $0.1515 | $0.8985 | 1,438,290,229.0 | +299.16% |
| 2024-10 | $0.2828 | $0.1852 | $0.0976 | 30,086,009.0 | -23.69% |
| 2024-09 | $0.375 | $0.18 | $0.195 | 64,995,161.0 | -13.37% |
| 2024-08 | $0.41 | $0.2525 | $0.1575 | 34,651,153.0 | -26.29% |
| 2024-07 | $0.4781 | $0.36 | $0.1181 | 37,588,716.0 | -14.34% |
| 2024-06 | $0.60 | $0.335 | $0.265 | 80,513,505.0 | +21.98% |
| 2024-05 | $0.4904 | $0.30 | $0.1904 | 64,730,924.0 | -4.59% |
| 2024-04 | $0.915 | $0.3186 | $0.5964 | 121,722,101.0 | -53.18% |
| 2024-03 | $0.9481 | $0.5251 | $0.423 | 107,587,458.0 | -2.71% |
| 2024-02 | $1.01 | $0.7205 | $0.2895 | 84,225,171.0 | -8.28% |
| 2024-01 | $1.50 | $0.83 | $0.67 | 71,852,475.0 | -33.00% |
0.29%
1.46%
자본화:
|
볼륨(24시간):