Stockscreener 앱 받기
1.95
9.72%
-0.21
시간 외 거래:
1.95
Microvast Holdings Inc 주식 (MVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $2.18 | $1.94 | $0.24 | 6,165,739.0 | -9.72% |
| 2025-02-20 | $2.37 | $2.09 | $0.278 | 6,825,066.0 | -6.09% |
| 2025-02-19 | $2.42 | $2.15 | $0.27 | 7,496,269.0 | +3.14% |
| 2025-02-18 | $2.26 | $2.11 | $0.153 | 8,730,055.0 | +6.70% |
| 2025-02-14 | $2.11 | $1.96 | $0.15 | 7,731,361.0 | +2.45% |
| 2025-02-13 | $2.12 | $1.88 | $0.24 | 8,272,363.0 | +3.03% |
| 2025-02-12 | $1.99 | $1.72 | $0.27 | 8,695,588.0 | +10.61% |
| 2025-02-11 | $1.91 | $1.66 | $0.2499 | 9,289,239.0 | +6.55% |
| 2025-02-10 | $1.69 | $1.58 | $0.11 | 3,599,048.0 | +5.00% |
| 2025-02-07 | $1.70 | $1.55 | $0.15 | 4,312,787.0 | -4.76% |
| 2025-02-06 | $1.71 | $1.60 | $0.11 | 3,138,563.0 | +1.82% |
| 2025-02-05 | $1.72 | $1.61 | $0.105 | 3,762,496.0 | -2.37% |
| 2025-02-04 | $1.75 | $1.56 | $0.185 | 6,531,384.0 | +7.64% |
| 2025-02-03 | $1.62 | $1.37 | $0.25 | 6,461,219.0 | +3.97% |
| 2025-01-31 | $1.61 | $1.45 | $0.165 | 8,825,883.0 | +0.67% |
| 2025-01-30 | $1.68 | $1.50 | $0.18 | 6,701,474.0 | -8.26% |
| 2025-01-29 | $1.87 | $1.63 | $0.24 | 11,327,179.0 | -13.49% |
| 2025-01-28 | $2.01 | $1.89 | $0.1174 | 4,521,364.0 | -4.55% |
| 2025-01-27 | $2.06 | $1.85 | $0.20 | 12,424,975.0 | -9.17% |
| 2025-01-24 | $2.28 | $1.99 | $0.29 | 14,155,234.0 | +9.55% |
| 2025-01-23 | $2.07 | $1.96 | $0.11 | 4,435,675.0 | -4.33% |
Microvast Holdings Inc 주식 (MVST) 연도별 가격 이력
이 심층 분석에서는 Microvast Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvast Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvast Holdings Inc 주식 (MVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $2.42 | $1.37 | $1.05 | 97,176,916.0 | +29.14% |
| 2025-01 | $2.87 | $1.45 | $1.42 | 266,373,675.0 | -27.05% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $0.785 | $2.07 | 440,150,519.0 | +261.84% |
| 2024-11 | $1.05 | $0.1515 | $0.8985 | 1,438,290,229.0 | +299.16% |
| 2024-10 | $0.2828 | $0.1852 | $0.0976 | 30,086,009.0 | -23.69% |
| 2024-09 | $0.375 | $0.18 | $0.195 | 64,995,161.0 | -13.37% |
| 2024-08 | $0.41 | $0.2525 | $0.1575 | 34,651,153.0 | -26.29% |
| 2024-07 | $0.4781 | $0.36 | $0.1181 | 37,588,716.0 | -14.34% |
| 2024-06 | $0.60 | $0.335 | $0.265 | 80,513,505.0 | +21.98% |
| 2024-05 | $0.4904 | $0.30 | $0.1904 | 64,730,924.0 | -4.59% |
| 2024-04 | $0.915 | $0.3186 | $0.5964 | 121,722,101.0 | -53.18% |
| 2024-03 | $0.9481 | $0.5251 | $0.423 | 107,587,458.0 | -2.71% |
| 2024-02 | $1.01 | $0.7205 | $0.2895 | 84,225,171.0 | -8.28% |
| 2024-01 | $1.50 | $0.83 | $0.67 | 71,852,475.0 | -33.00% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.55 | $1.06 | $0.49 | 79,556,691.0 | +19.66% |
| 2023-11 | $1.54 | $0.8401 | $0.6999 | 146,615,905.0 | -4.88% |
| 2023-10 | $1.89 | $1.19 | $0.705 | 44,372,704.0 | -34.92% |
| 2023-09 | $2.46 | $1.71 | $0.755 | 53,208,093.0 | -15.25% |
| 2023-08 | $2.91 | $1.53 | $1.38 | 96,566,293.0 | -22.30% |
| 2023-07 | $2.90 | $1.62 | $1.27 | 113,572,214.0 | +79.38% |
| 2023-06 | $1.83 | $1.21 | $0.6193 | 69,565,630.0 | +29.03% |
| 2023-05 | $2.46 | $0.94 | $1.52 | 158,090,250.0 | +18.10% |
| 2023-04 | $1.43 | $0.88 | $0.55 | 29,920,338.0 | -15.32% |
| 2023-03 | $1.43 | $1.04 | $0.39 | 38,554,708.0 | -3.88% |
| 2023-02 | $1.83 | $1.28 | $0.55 | 31,265,192.0 | -20.86% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 31,767,021.0 | +6.54% |
1.23%
자본화:
|
볼륨(24시간):