Stockscreener 앱 받기
1.2599
11.97%
-0.1601
Microvast Holdings Inc 주식 (MVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $1.42 | $1.25 | $0.17 | 3,337,026.0 | -11.27% |
| 2026-05-15 | $1.49 | $1.40 | $0.09 | 18,200,645.0 | -4.05% |
| 2026-05-14 | $1.54 | $1.45 | $0.095 | 5,417,378.0 | -2.63% |
| 2026-05-13 | $1.66 | $1.38 | $0.275 | 10,190,793.0 | +7.80% |
| 2026-05-12 | $1.50 | $1.26 | $0.2379 | 19,479,885.0 | -30.20% |
| 2026-05-11 | $2.18 | $2.01 | $0.17 | 10,285,330.0 | -5.16% |
| 2026-05-08 | $2.15 | $1.89 | $0.265 | 7,341,485.0 | +12.70% |
| 2026-05-07 | $1.97 | $1.84 | $0.125 | 3,377,815.0 | -3.57% |
| 2026-05-06 | $1.98 | $1.92 | $0.065 | 2,557,965.0 | +0.51% |
| 2026-05-05 | $2.00 | $1.87 | $0.13 | 2,468,087.0 | +4.28% |
| 2026-05-04 | $2.03 | $1.86 | $0.17 | 2,350,765.0 | -5.56% |
| 2026-05-01 | $2.00 | $1.90 | $0.105 | 1,735,322.0 | +2.59% |
| 2026-04-30 | $1.96 | $1.84 | $0.12 | 1,688,754.0 | +6.63% |
| 2026-04-29 | $1.92 | $1.79 | $0.13 | 1,948,878.0 | -6.22% |
| 2026-04-28 | $1.94 | $1.86 | $0.08 | 2,100,275.0 | -0.52% |
| 2026-04-27 | $1.97 | $1.88 | $0.09 | 2,515,496.0 | +2.65% |
| 2026-04-24 | $1.99 | $1.87 | $0.12 | 3,370,302.0 | -4.06% |
| 2026-04-23 | $2.13 | $1.89 | $0.24 | 5,080,485.0 | -4.83% |
| 2026-04-22 | $2.10 | $1.89 | $0.21 | 3,341,414.0 | +10.70% |
| 2026-04-21 | $2.00 | $1.87 | $0.13 | 2,949,796.0 | -2.60% |
| 2026-04-20 | $1.95 | $1.87 | $0.08 | 2,369,891.0 | -1.54% |
Microvast Holdings Inc 주식 (MVST) 연도별 가격 이력
이 심층 분석에서는 Microvast Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvast Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvast Holdings Inc 주식 (MVST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.18 | $1.25 | $0.93 | 86,742,496.0 | -34.72% |
| 2026-04 | $2.13 | $1.37 | $0.76 | 62,623,454.0 | +28.67% |
| 2026-03 | $2.57 | $1.37 | $1.20 | 117,242,144.0 | -33.04% |
| 2026-02 | $2.67 | $2.06 | $0.615 | 47,442,039.0 | -14.50% |
| 2026-01 | $3.74 | $2.54 | $1.20 | 89,719,569.0 | -6.43% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.88 | $2.75 | $1.13 | 88,677,404.0 | -20.17% |
| 2025-11 | $5.85 | $3.19 | $2.66 | 114,057,858.0 | -35.41% |
| 2025-10 | $7.12 | $3.79 | $3.33 | 247,096,432.0 | +41.56% |
| 2025-09 | $4.49 | $2.50 | $1.99 | 130,587,523.0 | +44.19% |
| 2025-08 | $3.19 | $2.13 | $1.06 | 165,252,655.0 | -15.77% |
| 2025-07 | $3.69 | $2.96 | $0.73 | 116,925,196.0 | -12.67% |
| 2025-06 | $4.72 | $3.33 | $1.39 | 182,254,318.0 | +1.11% |
| 2025-05 | $4.32 | $1.86 | $2.46 | 233,988,479.0 | +86.01% |
| 2025-04 | $2.40 | $1.26 | $1.14 | 200,950,911.0 | +64.96% |
| 2025-03 | $1.67 | $1.09 | $0.58 | 74,566,689.0 | -28.22% |
| 2025-02 | $2.42 | $1.37 | $1.05 | 112,839,402.0 | +7.95% |
| 2025-01 | $2.87 | $1.45 | $1.42 | 266,373,675.0 | -27.05% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $0.785 | $2.07 | 440,150,519.0 | +261.84% |
| 2024-11 | $1.05 | $0.1515 | $0.8985 | 1,438,290,229.0 | +299.16% |
| 2024-10 | $0.2828 | $0.1852 | $0.0976 | 30,086,009.0 | -23.69% |
| 2024-09 | $0.375 | $0.18 | $0.195 | 64,995,161.0 | -13.37% |
| 2024-08 | $0.41 | $0.2525 | $0.1575 | 34,651,153.0 | -26.29% |
| 2024-07 | $0.4781 | $0.36 | $0.1181 | 37,588,716.0 | -14.34% |
| 2024-06 | $0.60 | $0.335 | $0.265 | 80,513,505.0 | +21.98% |
| 2024-05 | $0.4904 | $0.30 | $0.1904 | 64,730,924.0 | -4.59% |
| 2024-04 | $0.915 | $0.3186 | $0.5964 | 121,722,101.0 | -53.18% |
| 2024-03 | $0.9481 | $0.5251 | $0.423 | 107,587,458.0 | -2.71% |
| 2024-02 | $1.01 | $0.7205 | $0.2895 | 84,225,171.0 | -8.28% |
| 2024-01 | $1.50 | $0.83 | $0.67 | 71,852,475.0 | -33.00% |
0.63%
0.49%
자본화:
|
볼륨(24시간):