1.15
price down icon4.17%   -0.05
pre-market  시장 영업 전:  1.19   0.04   +3.48%
loading

Microvast Holdings Inc 주식 (MVST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $1.20 $1.10 $0.095 5,038,370.0 -4.17%
2025-03-27 $1.27 $1.18 $0.09 2,150,287.0 -3.23%
2025-03-26 $1.33 $1.20 $0.13 4,870,734.0 +3.33%
2025-03-25 $1.29 $1.16 $0.13 4,268,379.0 -5.51%
2025-03-24 $1.30 $1.24 $0.06 2,533,410.0 -2.31%
2025-03-21 $1.31 $1.17 $0.14 6,571,364.0 -1.52%
2025-03-20 $1.37 $1.26 $0.1082 2,267,830.0 +3.94%
2025-03-19 $1.41 $1.25 $0.16 6,137,624.0 -11.19%
2025-03-18 $1.45 $1.40 $0.05 2,099,938.0 -1.38%
2025-03-17 $1.51 $1.42 $0.09 2,520,940.0 -2.03%
2025-03-14 $1.51 $1.45 $0.06 2,003,235.0 +3.50%
2025-03-13 $1.51 $1.40 $0.11 2,266,441.0 -4.67%
2025-03-12 $1.51 $1.42 $0.09 2,331,352.0 +8.70%
2025-03-11 $1.47 $1.37 $0.10 3,367,570.0 -4.17%
2025-03-10 $1.60 $1.41 $0.19 4,531,764.0 -7.69%
2025-03-07 $1.57 $1.47 $0.105 1,791,424.0 +4.00%
2025-03-06 $1.61 $1.48 $0.1299 3,568,836.0 -3.85%
2025-03-05 $1.61 $1.48 $0.13 3,358,774.0 +3.31%
2025-03-04 $1.57 $1.51 $0.0585 788,567.0 +2.03%
2025-03-03 $1.67 $1.47 $0.20 5,552,947.0 -9.20%

Microvast Holdings Inc 주식 (MVST) 연도별 가격 이력

이 심층 분석에서는 Microvast Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvast Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microvast Holdings Inc 주식 (MVST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.67 $1.10 $0.57 73,058,156.0 -29.45%
2025-02 $2.42 $1.37 $1.05 112,839,402.0 +7.95%
2025-01 $2.87 $1.45 $1.42 266,373,675.0 -27.05%

Microvast Holdings Inc 주식 (MVST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.86 $0.785 $2.07 440,150,519.0 +261.84%
2024-11 $1.05 $0.1515 $0.8985 1,438,290,229.0 +299.16%
2024-10 $0.2828 $0.1852 $0.0976 30,086,009.0 -23.69%
2024-09 $0.375 $0.18 $0.195 64,995,161.0 -13.37%
2024-08 $0.41 $0.2525 $0.1575 34,651,153.0 -26.29%
2024-07 $0.4781 $0.36 $0.1181 37,588,716.0 -14.34%
2024-06 $0.60 $0.335 $0.265 80,513,505.0 +21.98%
2024-05 $0.4904 $0.30 $0.1904 64,730,924.0 -4.59%
2024-04 $0.915 $0.3186 $0.5964 121,722,101.0 -53.18%
2024-03 $0.9481 $0.5251 $0.423 107,587,458.0 -2.71%
2024-02 $1.01 $0.7205 $0.2895 84,225,171.0 -8.28%
2024-01 $1.50 $0.83 $0.67 71,852,475.0 -33.00%

Microvast Holdings Inc 주식 (MVST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.55 $1.06 $0.49 79,556,691.0 +19.66%
2023-11 $1.54 $0.8401 $0.6999 146,615,905.0 -4.88%
2023-10 $1.89 $1.19 $0.705 44,372,704.0 -34.92%
2023-09 $2.46 $1.71 $0.755 53,208,093.0 -15.25%
2023-08 $2.91 $1.53 $1.38 96,566,293.0 -22.30%
2023-07 $2.90 $1.62 $1.27 113,572,214.0 +79.38%
2023-06 $1.83 $1.21 $0.6193 69,565,630.0 +29.03%
2023-05 $2.46 $0.94 $1.52 158,090,250.0 +18.10%
2023-04 $1.43 $0.88 $0.55 29,920,338.0 -15.32%
2023-03 $1.43 $1.04 $0.39 38,554,708.0 -3.88%
2023-02 $1.83 $1.28 $0.55 31,265,192.0 -20.86%
2023-01 $1.81 $1.41 $0.40 31,767,021.0 +6.54%
auto_parts LEA
$87.96
price down icon 1.51%
$23.40
price down icon 2.01%
auto_parts BWA
$28.19
price down icon 2.22%
auto_parts ALV
$89.23
price down icon 2.52%
$96.06
price down icon 3.01%
auto_parts MGA
$34.00
price down icon 2.77%
자본화:     |  볼륨(24시간):