2.19
price up icon4.78%   0.10
after-market 시간 외 거래: 2.19
loading

Microvast Holdings Inc 주식 (MVST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $2.25 $2.08 $0.17 9,967,671.0 +4.78%
2025-04-21 $2.10 $1.79 $0.305 13,714,838.0 +14.21%
2025-04-17 $1.84 $1.65 $0.19 6,987,388.0 +10.91%
2025-04-16 $1.72 $1.62 $0.10 2,907,536.0 -1.79%
2025-04-15 $1.72 $1.61 $0.1099 3,484,432.0 -1.18%
2025-04-14 $1.80 $1.67 $0.13 5,437,583.0 -1.73%
2025-04-11 $1.76 $1.62 $0.14 4,468,133.0 +4.22%
2025-04-10 $1.80 $1.63 $0.17 7,840,355.0 -7.26%
2025-04-09 $1.81 $1.53 $0.28 9,213,264.0 +9.48%
2025-04-08 $1.81 $1.61 $0.20 5,111,796.0 -9.17%
2025-04-07 $1.90 $1.62 $0.28 8,615,683.0 +0.56%
2025-04-04 $1.83 $1.61 $0.215 9,167,696.0 -1.65%
2025-04-03 $1.90 $1.55 $0.35 11,816,128.0 +2.82%
2025-04-02 $1.88 $1.43 $0.45 21,045,915.0 +14.19%
2025-04-01 $1.62 $1.26 $0.36 41,724,614.0 +32.48%
2025-03-31 $1.21 $1.09 $0.115 6,546,903.0 +1.74%
2025-03-28 $1.20 $1.10 $0.095 5,038,370.0 -4.17%
2025-03-27 $1.27 $1.18 $0.09 2,150,287.0 -3.23%
2025-03-26 $1.33 $1.20 $0.13 4,870,734.0 +3.33%
2025-03-25 $1.29 $1.16 $0.13 4,268,379.0 -5.51%

Microvast Holdings Inc 주식 (MVST) 연도별 가격 이력

이 심층 분석에서는 Microvast Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvast Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microvast Holdings Inc 주식 (MVST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.25 $1.26 $0.99 171,470,703.0 +87.18%
2025-03 $1.67 $1.09 $0.58 74,566,689.0 -28.22%
2025-02 $2.42 $1.37 $1.05 112,839,402.0 +7.95%
2025-01 $2.87 $1.45 $1.42 266,373,675.0 -27.05%

Microvast Holdings Inc 주식 (MVST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.86 $0.785 $2.07 440,150,519.0 +261.84%
2024-11 $1.05 $0.1515 $0.8985 1,438,290,229.0 +299.16%
2024-10 $0.2828 $0.1852 $0.0976 30,086,009.0 -23.69%
2024-09 $0.375 $0.18 $0.195 64,995,161.0 -13.37%
2024-08 $0.41 $0.2525 $0.1575 34,651,153.0 -26.29%
2024-07 $0.4781 $0.36 $0.1181 37,588,716.0 -14.34%
2024-06 $0.60 $0.335 $0.265 80,513,505.0 +21.98%
2024-05 $0.4904 $0.30 $0.1904 64,730,924.0 -4.59%
2024-04 $0.915 $0.3186 $0.5964 121,722,101.0 -53.18%
2024-03 $0.9481 $0.5251 $0.423 107,587,458.0 -2.71%
2024-02 $1.01 $0.7205 $0.2895 84,225,171.0 -8.28%
2024-01 $1.50 $0.83 $0.67 71,852,475.0 -33.00%

Microvast Holdings Inc 주식 (MVST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.55 $1.06 $0.49 79,556,691.0 +19.66%
2023-11 $1.54 $0.8401 $0.6999 146,615,905.0 -4.88%
2023-10 $1.89 $1.19 $0.705 44,372,704.0 -34.92%
2023-09 $2.46 $1.71 $0.755 53,208,093.0 -15.25%
2023-08 $2.91 $1.53 $1.38 96,566,293.0 -22.30%
2023-07 $2.90 $1.62 $1.27 113,572,214.0 +79.38%
2023-06 $1.83 $1.21 $0.6193 69,565,630.0 +29.03%
2023-05 $2.46 $0.94 $1.52 158,090,250.0 +18.10%
2023-04 $1.43 $0.88 $0.55 29,920,338.0 -15.32%
2023-03 $1.43 $1.04 $0.39 38,554,708.0 -3.88%
2023-02 $1.83 $1.28 $0.55 31,265,192.0 -20.86%
2023-01 $1.81 $1.41 $0.40 31,767,021.0 +6.54%
auto_parts BWA
$26.90
price up icon 2.44%
auto_parts ALV
$88.39
price up icon 3.38%
$88.39
price up icon 3.01%
auto_parts MGA
$32.99
price up icon 2.29%
$12.05
price up icon 2.38%
auto_parts LKQ
$42.26
price up icon 2.55%
자본화:     |  볼륨(24시간):