Stockscreener 앱 받기
2.14
3.88%
0.08
시장 영업 전:
2.02
-0.12
-5.61%
Microvast Holdings Inc 주식 (MVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $2.16 | $2.03 | $0.13 | 6,679,981.0 | +3.88% |
| 2025-01-17 | $2.30 | $2.00 | $0.30 | 11,321,594.0 | -4.63% |
| 2025-01-16 | $2.22 | $1.97 | $0.25 | 9,142,365.0 | +4.85% |
| 2025-01-15 | $2.33 | $1.99 | $0.34 | 12,974,079.0 | +0.49% |
| 2025-01-14 | $2.22 | $2.04 | $0.18 | 8,101,759.0 | +3.02% |
| 2025-01-13 | $2.18 | $1.91 | $0.275 | 13,479,473.0 | -15.32% |
| 2025-01-10 | $2.87 | $2.15 | $0.715 | 76,495,282.0 | +25.67% |
| 2025-01-08 | $2.10 | $1.82 | $0.28 | 9,541,727.0 | -10.95% |
| 2025-01-07 | $2.34 | $2.01 | $0.33 | 10,356,769.0 | -5.41% |
| 2025-01-06 | $2.45 | $2.17 | $0.2758 | 11,900,252.0 | -7.11% |
| 2025-01-03 | $2.56 | $2.30 | $0.26 | 10,058,634.0 | -0.83% |
| 2025-01-02 | $2.58 | $2.12 | $0.46 | 16,304,484.0 | +16.43% |
| 2024-12-31 | $2.67 | $1.95 | $0.7192 | 23,020,797.0 | -24.73% |
| 2024-12-30 | $2.86 | $2.31 | $0.55 | 22,843,850.0 | +12.24% |
| 2024-12-27 | $2.82 | $2.25 | $0.57 | 25,025,146.0 | -3.92% |
| 2024-12-26 | $2.65 | $1.85 | $0.80 | 36,407,781.0 | +39.34% |
| 2024-12-24 | $2.09 | $1.72 | $0.375 | 16,798,555.0 | -4.19% |
Microvast Holdings Inc 주식 (MVST) 연도별 가격 이력
이 심층 분석에서는 Microvast Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvast Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvast Holdings Inc 주식 (MVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.87 | $1.82 | $1.05 | 203,036,380.0 | +3.38% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $0.785 | $2.07 | 440,150,519.0 | +261.84% |
| 2024-11 | $1.05 | $0.1515 | $0.8985 | 1,438,290,229.0 | +299.16% |
| 2024-10 | $0.2828 | $0.1852 | $0.0976 | 30,086,009.0 | -23.69% |
| 2024-09 | $0.375 | $0.18 | $0.195 | 64,995,161.0 | -13.37% |
| 2024-08 | $0.41 | $0.2525 | $0.1575 | 34,651,153.0 | -26.29% |
| 2024-07 | $0.4781 | $0.36 | $0.1181 | 37,588,716.0 | -14.34% |
| 2024-06 | $0.60 | $0.335 | $0.265 | 80,513,505.0 | +21.98% |
| 2024-05 | $0.4904 | $0.30 | $0.1904 | 64,730,924.0 | -4.59% |
| 2024-04 | $0.915 | $0.3186 | $0.5964 | 121,722,101.0 | -53.18% |
| 2024-03 | $0.9481 | $0.5251 | $0.423 | 107,587,458.0 | -2.71% |
| 2024-02 | $1.01 | $0.7205 | $0.2895 | 84,225,171.0 | -8.28% |
| 2024-01 | $1.50 | $0.83 | $0.67 | 71,852,475.0 | -33.00% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.55 | $1.06 | $0.49 | 79,556,691.0 | +19.66% |
| 2023-11 | $1.54 | $0.8401 | $0.6999 | 146,615,905.0 | -4.88% |
| 2023-10 | $1.89 | $1.19 | $0.705 | 44,372,704.0 | -34.92% |
| 2023-09 | $2.46 | $1.71 | $0.755 | 53,208,093.0 | -15.25% |
| 2023-08 | $2.91 | $1.53 | $1.38 | 96,566,293.0 | -22.30% |
| 2023-07 | $2.90 | $1.62 | $1.27 | 113,572,214.0 | +79.38% |
| 2023-06 | $1.83 | $1.21 | $0.6193 | 69,565,630.0 | +29.03% |
| 2023-05 | $2.46 | $0.94 | $1.52 | 158,090,250.0 | +18.10% |
| 2023-04 | $1.43 | $0.88 | $0.55 | 29,920,338.0 | -15.32% |
| 2023-03 | $1.43 | $1.04 | $0.39 | 38,554,708.0 | -3.88% |
| 2023-02 | $1.83 | $1.28 | $0.55 | 31,265,192.0 | -20.86% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 31,767,021.0 | +6.54% |
3.53%
자본화:
|
볼륨(24시간):