Stockscreener 앱 받기
3.46
1.47%
0.05
시간 외 거래:
3.44
-0.02
-0.58%
Microvast Holdings Inc 주식 (MVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $3.49 | $3.37 | $0.12 | 3,228,177.0 | +1.47% |
| 2025-11-25 | $3.49 | $3.31 | $0.18 | 3,036,365.0 | +0.00% |
| 2025-11-24 | $3.48 | $3.36 | $0.12 | 5,188,146.0 | +0.29% |
| 2025-11-21 | $3.46 | $3.19 | $0.2699 | 6,976,170.0 | -0.29% |
| 2025-11-20 | $3.79 | $3.38 | $0.405 | 7,223,135.0 | -5.28% |
| 2025-11-19 | $3.76 | $3.53 | $0.23 | 4,397,282.0 | -1.64% |
| 2025-11-18 | $3.76 | $3.50 | $0.26 | 5,858,145.0 | +1.67% |
| 2025-11-17 | $3.85 | $3.53 | $0.32 | 5,197,593.0 | -6.25% |
| 2025-11-14 | $3.95 | $3.54 | $0.407 | 7,374,165.0 | -1.29% |
| 2025-11-13 | $4.05 | $3.77 | $0.28 | 6,305,673.0 | -3.35% |
| 2025-11-12 | $4.50 | $3.94 | $0.56 | 8,526,409.0 | -10.16% |
| 2025-11-11 | $4.98 | $4.43 | $0.55 | 7,291,245.0 | -10.04% |
| 2025-11-10 | $5.30 | $4.95 | $0.3545 | 6,980,536.0 | +1.01% |
| 2025-11-07 | $4.94 | $4.55 | $0.3899 | 6,044,723.0 | +2.07% |
| 2025-11-06 | $5.28 | $4.77 | $0.51 | 5,717,153.0 | -8.87% |
| 2025-11-05 | $5.32 | $4.99 | $0.33 | 5,214,788.0 | +6.43% |
| 2025-11-04 | $5.30 | $4.96 | $0.3375 | 5,809,174.0 | -7.78% |
| 2025-11-03 | $5.85 | $5.17 | $0.68 | 10,678,318.0 | -0.92% |
| 2025-10-31 | $5.60 | $5.15 | $0.45 | 7,573,171.0 | +0.37% |
| 2025-10-30 | $5.44 | $5.07 | $0.37 | 5,371,152.0 | +0.93% |
| 2025-10-29 | $5.49 | $5.17 | $0.3165 | 5,784,365.0 | +1.89% |
| 2025-10-28 | $5.50 | $5.14 | $0.36 | 5,732,233.0 | -1.31% |
Microvast Holdings Inc 주식 (MVST) 연도별 가격 이력
이 심층 분석에서는 Microvast Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvast Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvast Holdings Inc 주식 (MVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.85 | $3.19 | $2.66 | 114,275,374.0 | -36.51% |
| 2025-10 | $7.12 | $3.79 | $3.33 | 247,096,432.0 | +41.56% |
| 2025-09 | $4.49 | $2.50 | $1.99 | 130,587,523.0 | +44.19% |
| 2025-08 | $3.19 | $2.13 | $1.06 | 165,252,655.0 | -15.77% |
| 2025-07 | $3.69 | $2.96 | $0.73 | 116,925,196.0 | -12.67% |
| 2025-06 | $4.72 | $3.33 | $1.39 | 182,254,318.0 | +1.11% |
| 2025-05 | $4.32 | $1.86 | $2.46 | 233,988,479.0 | +86.01% |
| 2025-04 | $2.40 | $1.26 | $1.14 | 200,950,911.0 | +64.96% |
| 2025-03 | $1.67 | $1.09 | $0.58 | 74,566,689.0 | -28.22% |
| 2025-02 | $2.42 | $1.37 | $1.05 | 112,839,402.0 | +7.95% |
| 2025-01 | $2.87 | $1.45 | $1.42 | 266,373,675.0 | -27.05% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $0.785 | $2.07 | 440,150,519.0 | +261.84% |
| 2024-11 | $1.05 | $0.1515 | $0.8985 | 1,438,290,229.0 | +299.16% |
| 2024-10 | $0.2828 | $0.1852 | $0.0976 | 30,086,009.0 | -23.69% |
| 2024-09 | $0.375 | $0.18 | $0.195 | 64,995,161.0 | -13.37% |
| 2024-08 | $0.41 | $0.2525 | $0.1575 | 34,651,153.0 | -26.29% |
| 2024-07 | $0.4781 | $0.36 | $0.1181 | 37,588,716.0 | -14.34% |
| 2024-06 | $0.60 | $0.335 | $0.265 | 80,513,505.0 | +21.98% |
| 2024-05 | $0.4904 | $0.30 | $0.1904 | 64,730,924.0 | -4.59% |
| 2024-04 | $0.915 | $0.3186 | $0.5964 | 121,722,101.0 | -53.18% |
| 2024-03 | $0.9481 | $0.5251 | $0.423 | 107,587,458.0 | -2.71% |
| 2024-02 | $1.01 | $0.7205 | $0.2895 | 84,225,171.0 | -8.28% |
| 2024-01 | $1.50 | $0.83 | $0.67 | 71,852,475.0 | -33.00% |
Microvast Holdings Inc 주식 (MVST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.55 | $1.06 | $0.49 | 79,556,691.0 | +19.66% |
| 2023-11 | $1.54 | $0.8401 | $0.6999 | 146,615,905.0 | -4.88% |
| 2023-10 | $1.89 | $1.19 | $0.705 | 44,372,704.0 | -34.92% |
| 2023-09 | $2.46 | $1.71 | $0.755 | 53,208,093.0 | -15.25% |
| 2023-08 | $2.91 | $1.53 | $1.38 | 96,566,293.0 | -22.30% |
| 2023-07 | $2.90 | $1.62 | $1.27 | 113,572,214.0 | +79.38% |
| 2023-06 | $1.83 | $1.21 | $0.6193 | 69,565,630.0 | +29.03% |
| 2023-05 | $2.46 | $0.94 | $1.52 | 158,090,250.0 | +18.10% |
| 2023-04 | $1.43 | $0.88 | $0.55 | 29,920,338.0 | -15.32% |
| 2023-03 | $1.43 | $1.04 | $0.39 | 38,554,708.0 | -3.88% |
| 2023-02 | $1.83 | $1.28 | $0.55 | 31,265,192.0 | -20.86% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 31,767,021.0 | +6.54% |
1.84%
0.57%
자본화:
|
볼륨(24시간):