Stockscreener 앱 받기
0.0014
0.00%
0.00
Metavesco Inc 주식 (MVCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.0014 | $0.0011 | $0.0003 | 14,227,195.0 | +0.00% |
| 2025-02-27 | $0.0015 | $0.0014 | $0.0001 | 283,272.0 | -6.67% |
| 2025-02-26 | $0.0016 | $0.0013 | $0.0003 | 9,815,108.0 | -6.25% |
| 2025-02-25 | $0.0016 | $0.00134 | $0.00026 | 19,003,194.0 | +14.29% |
| 2025-02-24 | $0.00155 | $0.0013 | $0.00025 | 4,342,320.0 | -12.50% |
| 2025-02-21 | $0.0016 | $0.0014 | $0.0002 | 3,441,126.0 | +0.00% |
| 2025-02-20 | $0.0016 | $0.0014 | $0.0002 | 12,520,328.0 | +6.67% |
| 2025-02-19 | $0.0016 | $0.0014 | $0.0002 | 8,582,057.0 | +3.45% |
| 2025-02-18 | $0.0017 | $0.0014 | $0.0003 | 14,928,658.0 | -9.38% |
| 2025-02-14 | $0.0018 | $0.0016 | $0.0002 | 23,346,125.0 | -3.90% |
| 2025-02-13 | $0.0018 | $0.0015 | $0.0003 | 33,822,960.0 | +7.42% |
| 2025-02-12 | $0.0018 | $0.00136 | $0.00044 | 30,199,168.0 | -8.82% |
| 2025-02-11 | $0.0021 | $0.00155 | $0.00055 | 59,483,076.0 | -17.07% |
| 2025-02-10 | $0.0025 | $0.0019 | $0.0006 | 52,855,411.0 | -14.58% |
| 2025-02-07 | $0.0028 | $0.0022 | $0.0006 | 91,553,941.0 | +14.29% |
| 2025-02-06 | $0.0023 | $0.00155 | $0.00075 | 42,201,919.0 | +31.25% |
| 2025-02-05 | $0.0016 | $0.0014 | $0.0002 | 7,042,899.0 | +6.67% |
| 2025-02-04 | $0.0017 | $0.00145 | $0.00025 | 6,354,671.0 | +0.00% |
| 2025-02-03 | $0.0016 | $0.0013 | $0.0003 | 8,140,019.0 | +7.14% |
Metavesco Inc 주식 (MVCO) 연도별 가격 이력
이 심층 분석에서는 Metavesco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metavesco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metavesco Inc 주식 (MVCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.0014 | $0.0011 | $0.0003 | 14,227,195.0 | +0.00% |
| 2025-02 | $0.0028 | $0.0013 | $0.0015 | 427,916,252.0 | +0.00% |
| 2025-01 | $0.0019 | $0.0006 | $0.0013 | 276,963,271.0 | +64.71% |
Metavesco Inc 주식 (MVCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.002 | $0.0003 | $0.0017 | 39,498,917.0 | +100.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 55,796,000.0 | +0.00% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 13,299,700.0 | -33.33% |
| 2024-09 | $0.0008 | $0.0005 | $0.0003 | 23,844,700.0 | -25.00% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 181,928,900.0 | +33.33% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 45,966,900.0 | +20.00% |
| 2024-06 | $0.0008 | $0.0003 | $0.0005 | 77,443,600.0 | +66.67% |
| 2024-05 | $0.0006 | $0.0002 | $0.0004 | 74,075,700.0 | -40.00% |
| 2024-04 | $0.0008 | $0.0001 | $0.0007 | 96,093,100.0 | +0.00% |
| 2024-03 | $0.0007 | $0.0005 | $0.0002 | 29,806,200.0 | -16.67% |
| 2024-02 | $0.001 | $0.0005 | $0.0005 | 130,091,100.0 | +20.00% |
| 2024-01 | $0.0008 | $0.0005 | $0.0003 | 41,479,300.0 | -99.33% |
Metavesco Inc 주식 (MVCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.145 | $0.02 | $0.125 | 710,390.0 | -45.72% |
| 2023-11 | $0.15 | $0.0411 | $0.1089 | 1,526,062.0 | +206.67% |
| 2023-10 | $0.061 | $0.0273 | $0.0337 | 202,873.0 | -15.09% |
| 2023-09 | $0.18 | $0.052 | $0.128 | 249,560.0 | -5.86% |
| 2023-08 | $0.07 | $0.0523 | $0.0177 | 47,170.0 | -6.17% |
| 2023-07 | $0.086 | $0.0561 | $0.0299 | 147,240.0 | -35.69% |
| 2023-06 | $0.098 | $0.0477 | $0.0503 | 722,070.0 | +95.19% |
| 2023-05 | $0.0478 | $0.0361 | $0.0117 | 173,060.0 | -86.72% |
| 2023-03 | $0.4341 | $0.36 | $0.0741 | 22,774.0 | -29.13% |
| 2023-02 | $0.51 | $0.3753 | $0.1347 | 5,384.0 | +33.68% |
| 2023-01 | $0.51 | $0.38 | $0.13 | 12,495.0 | -12.15% |
1.36%
0.04%
자본화:
|
볼륨(24시간):