Stockscreener 앱 받기
0.0007
16.67%
0.0001
Metavesco Inc 주식 (MVCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $0.0007 | $0.0005 | $0.0002 | 19,669,661.0 | +16.67% |
| 2026-05-15 | $0.0006 | $0.0005 | $0.00 | 528,548.0 | +0.00% |
| 2026-05-14 | $0.0007 | $0.0006 | $0.0001 | 38,768,224.0 | -14.29% |
| 2026-05-13 | $0.0007 | $0.0006 | $0.0001 | 2,902,898.0 | +0.00% |
| 2026-05-12 | $0.0007 | $0.0006 | $0.0001 | 1,607,898.0 | +0.00% |
| 2026-05-11 | $0.0007 | $0.0006 | $0.0001 | 247,398.0 | +0.00% |
| 2026-05-08 | $0.0007 | $0.0006 | $0.0001 | 15,715,521.0 | -12.50% |
| 2026-05-07 | $0.0008 | $0.0006 | $0.0002 | 885,124.0 | +0.00% |
| 2026-05-06 | $0.0008 | $0.0007 | $0.0001 | 1,976,281.0 | +0.00% |
| 2026-05-05 | $0.0008 | $0.0006 | $0.0002 | 4,868,660.0 | +14.29% |
| 2026-05-04 | $0.0007 | $0.0006 | $0.0001 | 4,430,215.0 | +0.00% |
| 2026-05-01 | $0.0007 | $0.0006 | $0.0001 | 28,178,477.0 | +0.00% |
| 2026-04-30 | $0.0007 | $0.0006 | $0.0001 | 1,463,000.0 | +0.00% |
| 2026-04-29 | $0.0007 | $0.0006 | $0.0001 | 25,810,061.0 | +0.00% |
| 2026-04-28 | $0.0007 | $0.0006 | $0.0001 | 6,255,796.0 | +0.00% |
| 2026-04-27 | $0.0007 | $0.0006 | $0.0001 | 4,601,596.0 | +0.00% |
| 2026-04-24 | $0.0008 | $0.0006 | $0.0002 | 23,325,355.0 | +0.00% |
| 2026-04-23 | $0.0007 | $0.0006 | $0.0001 | 21,297,960.0 | +0.00% |
| 2026-04-22 | $0.0007 | $0.0006 | $0.0001 | 705,347.0 | +0.00% |
| 2026-04-21 | $0.0007 | $0.0006 | $0.0001 | 2,734,347.0 | +0.00% |
Metavesco Inc 주식 (MVCO) 연도별 가격 이력
이 심층 분석에서는 Metavesco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metavesco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metavesco Inc 주식 (MVCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0008 | $0.0005 | $0.0003 | 139,448,566.0 | +0.00% |
| 2026-04 | $0.0008 | $0.0006 | $0.0002 | 309,918,946.0 | -12.50% |
| 2026-03 | $0.0011 | $0.0007 | $0.0004 | 331,160,764.0 | -20.00% |
| 2026-02 | $0.0011 | $0.0007 | $0.0004 | 149,123,554.0 | -9.09% |
| 2026-01 | $0.0018 | $0.0009 | $0.0009 | 202,585,445.0 | -35.29% |
Metavesco Inc 주식 (MVCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0019 | $0.0009 | $0.001 | 641,167,972.0 | +55.56% |
| 2025-11 | $0.0013 | $0.0006 | $0.0007 | 734,150,349.0 | +28.57% |
| 2025-10 | $0.001 | $0.0005 | $0.0005 | 516,189,535.0 | -12.50% |
| 2025-09 | $0.0014 | $0.0006 | $0.0008 | 629,808,316.0 | -42.86% |
| 2025-08 | $0.0015 | $0.0007 | $0.0008 | 620,035,890.0 | +55.56% |
| 2025-07 | $0.0013 | $0.0006 | $0.0007 | 400,972,164.0 | +12.50% |
| 2025-06 | $0.0009 | $0.0006 | $0.0003 | 101,209,822.0 | +14.29% |
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 82,178,464.0 | +0.00% |
| 2025-04 | $0.0013 | $0.0007 | $0.0006 | 315,247,993.0 | -30.00% |
| 2025-03 | $0.0014 | $0.0009 | $0.0005 | 141,034,919.0 | -28.57% |
| 2025-02 | $0.0028 | $0.0013 | $0.0015 | 442,832,679.0 | +0.00% |
| 2025-01 | $0.0019 | $0.0006 | $0.0013 | 276,963,271.0 | +55.56% |
Metavesco Inc 주식 (MVCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.002 | $0.0003 | $0.0017 | 39,498,917.0 | +100.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 55,796,000.0 | +0.00% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 13,299,700.0 | -33.33% |
| 2024-09 | $0.0008 | $0.0005 | $0.0003 | 23,844,700.0 | -25.00% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 150,927,400.0 | +33.33% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 45,966,900.0 | +20.00% |
| 2024-06 | $0.0008 | $0.0003 | $0.0005 | 77,443,600.0 | +66.67% |
| 2024-05 | $0.0006 | $0.0002 | $0.0004 | 74,075,700.0 | -40.00% |
| 2024-04 | $0.0008 | $0.0001 | $0.0007 | 96,093,100.0 | +0.00% |
| 2024-03 | $0.0007 | $0.0005 | $0.0002 | 29,806,200.0 | -16.67% |
| 2024-02 | $0.001 | $0.0005 | $0.0005 | 130,191,100.0 | +20.00% |
| 2024-01 | $0.0008 | $0.0005 | $0.0003 | 41,479,300.0 | -99.33% |
0.27%
0.34%
자본화:
|
볼륨(24시간):