7.52
price down icon0.40%   -0.03
after-market 시간 외 거래: 7.52
loading

Mcewen Mining Inc 주식 (MUX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $7.62 $7.38 $0.2335 528,851.0 -0.40%
2025-03-31 $7.69 $7.18 $0.505 1,037,917.0 -1.95%
2025-03-28 $8.20 $7.66 $0.545 934,075.0 -4.35%
2025-03-27 $8.16 $7.81 $0.35 582,367.0 +2.29%
2025-03-26 $8.08 $7.82 $0.26 897,193.0 -0.76%
2025-03-25 $8.11 $7.88 $0.2307 740,154.0 +2.06%
2025-03-24 $7.85 $7.64 $0.206 950,472.0 +1.57%
2025-03-21 $8.33 $7.64 $0.69 1,889,862.0 -8.27%
2025-03-20 $8.44 $8.07 $0.37 1,435,377.0 +1.21%
2025-03-19 $8.32 $7.53 $0.79 1,691,535.0 +4.83%
2025-03-18 $8.03 $7.76 $0.27 1,528,899.0 +4.38%
2025-03-17 $7.74 $7.33 $0.41 947,933.0 +0.94%
2025-03-14 $7.69 $7.36 $0.33 685,328.0 -0.93%
2025-03-13 $7.83 $7.42 $0.4138 1,135,915.0 +0.80%
2025-03-12 $7.53 $7.06 $0.47 817,491.0 +3.03%
2025-03-11 $7.36 $7.06 $0.30 851,313.0 +3.72%
2025-03-10 $7.29 $6.87 $0.425 704,764.0 -2.24%
2025-03-07 $7.44 $7.09 $0.35 693,581.0 -0.42%
2025-03-06 $7.28 $7.03 $0.255 594,380.0 +0.56%
2025-03-05 $7.17 $6.57 $0.595 809,974.0 +7.69%
2025-03-04 $6.71 $6.62 $0.095 182,858.0 -0.90%

Mcewen Mining Inc 주식 (MUX) 연도별 가격 이력

이 심층 분석에서는 Mcewen Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mcewen Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mcewen Mining Inc 주식 (MUX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.62 $7.38 $0.2335 528,851.0 +0.00%
2025-03 $8.44 $6.57 $1.87 20,478,957.0 +9.30%
2025-02 $9.00 $6.65 $2.35 27,235,234.0 -16.50%
2025-01 $8.76 $7.90 $0.855 9,452,465.0 +5.91%

Mcewen Mining Inc 주식 (MUX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.28 $7.53 $1.75 9,828,602.0 -8.97%
2024-11 $9.70 $7.90 $1.80 13,879,400.0 -12.09%
2024-10 $11.39 $9.12 $2.27 12,291,699.0 +2.26%
2024-09 $10.30 $8.16 $2.14 12,366,299.0 +2.20%
2024-08 $10.46 $7.69 $2.77 12,282,293.0 -3.60%
2024-07 $10.54 $8.73 $1.81 10,049,984.0 +2.83%
2024-06 $11.95 $9.05 $2.90 12,808,328.0 -22.92%
2024-05 $12.45 $9.81 $2.64 19,104,271.0 +3.93%
2024-04 $12.50 $9.60 $2.90 22,333,590.0 +16.23%
2024-03 $10.11 $6.31 $3.80 19,959,359.0 +60.59%
2024-02 $7.41 $5.92 $1.49 8,622,552.0 -4.21%
2024-01 $7.25 $6.33 $0.921 8,591,250.0 -11.10%

Mcewen Mining Inc 주식 (MUX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.12 $6.78 $1.34 9,020,061.0 -6.12%
2023-11 $7.90 $6.27 $1.63 10,766,196.0 +10.82%
2023-10 $8.56 $6.01 $2.55 11,317,907.0 +6.62%
2023-09 $8.27 $6.25 $2.02 9,223,554.0 -19.65%
2023-08 $8.53 $6.64 $1.89 9,243,084.0 -6.58%
2023-07 $9.20 $6.66 $2.54 7,243,469.0 +20.45%
2023-06 $8.31 $6.75 $1.56 6,753,078.0 -5.89%
2023-05 $9.11 $7.02 $2.09 8,931,609.0 -6.83%
2023-04 $10.00 $7.98 $2.02 9,400,724.0 -3.19%
2023-03 $8.79 $6.54 $2.25 13,654,233.0 +24.56%
2023-02 $7.02 $5.39 $1.63 6,916,761.0 +1.34%
2023-01 $7.40 $5.89 $1.51 7,702,320.0 +14.51%
other_precious_metals_mining MTA
$2.82
price down icon 1.40%
$3.24
price down icon 4.42%
other_precious_metals_mining ASM
$1.75
price down icon 4.89%
$1.22
price down icon 1.61%
$10.76
price up icon 0.65%
자본화:     |  볼륨(24시간):