21.27
price up icon2.06%   0.43
after-market 시간 외 거래: 20.75 -0.52 -2.44%
loading

Direxion Daily Mu Bull 2 X Shares 주식 (MUU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $21.63 $20.85 $0.7799 247,085.0 +2.06%
2025-08-26 $21.48 $20.60 $0.88 163,765.0 +0.43%
2025-08-25 $21.40 $20.75 $0.65 139,850.0 -2.54%
2025-08-22 $22.33 $20.92 $1.41 476,977.0 +3.40%
2025-08-21 $21.33 $20.59 $0.7371 182,498.0 -2.60%
2025-08-20 $21.77 $19.79 $1.98 829,142.0 -7.97%
2025-08-19 $23.82 $22.74 $1.08 315,327.0 -2.30%
2025-08-18 $23.57 $22.53 $1.04 253,982.0 +4.40%
2025-08-15 $23.44 $22.02 $1.43 315,964.0 -7.29%
2025-08-14 $24.43 $22.83 $1.60 750,883.0 +1.59%
2025-08-13 $25.60 $23.54 $2.06 546,886.0 -5.34%
2025-08-12 $25.58 $23.50 $2.08 921,929.0 +6.27%
2025-08-11 $25.05 $22.99 $2.06 945,592.0 +8.14%
2025-08-08 $22.10 $19.48 $2.62 727,952.0 +12.37%
2025-08-07 $20.65 $19.17 $1.48 360,731.0 +5.79%
2025-08-06 $18.50 $17.81 $0.69 175,974.0 -0.70%
2025-08-05 $19.14 $17.86 $1.28 250,771.0 +2.53%
2025-08-04 $18.20 $17.47 $0.73 272,898.0 +5.52%
2025-08-01 $17.78 $16.73 $1.05 438,206.0 -8.12%
2025-07-31 $19.87 $17.97 $1.90 1,043,051.0 -9.87%
2025-07-30 $20.80 $19.92 $0.8821 644,286.0 +5.11%
2025-07-29 $20.32 $19.32 $1.00 1,156,162.0 +1.23%

Direxion Daily Mu Bull 2 X Shares 주식 (MUU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Mu Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Mu Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Mu Bull 2 X Shares 주식 (MUU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.60 $16.73 $8.87 8,563,497.0 +13.56%
2025-07 $25.35 $17.97 $7.38 9,257,520.0 -22.83%
2025-06 $26.96 $14.60 $12.36 8,073,778.0 +66.23%
2025-05 $16.19 $10.08 $6.11 7,066,813.0 +47.47%
2025-04 $15.25 $6.77 $8.48 13,865,462.0 -30.87%
2025-03 $21.17 $13.44 $7.73 7,828,345.0 -17.94%
2025-02 $23.41 $15.44 $7.97 6,893,603.0 +1.87%
2025-01 $25.79 $15.55 $10.24 6,584,441.0 +11.89%

Direxion Daily Mu Bull 2 X Shares 주식 (MUU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.48 $15.21 $13.27 9,175,023.0 -28.84%
2024-11 $30.49 $21.39 $9.10 910,324.0 -5.85%
2024-10 $31.04 $23.35 $7.69 467,152.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):