Stockscreener 앱 받기
47.97
0.20%
-0.095
Tcw Multisector Credit Income Etf 주식 (MUSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $47.97 | $47.97 | $0.00 | 125.0 | -0.20% |
| 2026-10-13 | $48.21 | $48.06 | $0.15 | 844.0 | +0.01% |
| 2026-10-12 | $48.21 | $48.05 | $0.155 | 314.0 | -0.09% |
| 2026-10-09 | $48.18 | $48.01 | $0.17 | 509.0 | +0.27% |
| 2026-10-08 | $47.97 | $47.97 | $0.00 | 47.00 | +0.10% |
| 2026-10-07 | $47.92 | $47.77 | $0.15 | 1,142.0 | -0.39% |
| 2026-10-06 | $48.31 | $48.09 | $0.215 | 1,238.0 | +0.48% |
| 2026-10-05 | $48.03 | $47.88 | $0.15 | 1,099.0 | -0.05% |
| 2026-10-02 | $47.91 | $47.91 | $0.00 | 336.0 | +0.44% |
| 2026-10-01 | $47.94 | $47.70 | $0.245 | 749.0 | -1.48% |
| 2026-09-30 | $48.41 | $48.37 | $0.045 | 480.0 | +0.00% |
| 2026-09-29 | $48.51 | $48.31 | $0.20 | 2,342.0 | -0.27% |
| 2026-09-28 | $48.79 | $48.54 | $0.25 | 1,473.0 | -0.27% |
| 2026-09-25 | $49.00 | $48.67 | $0.33 | 2,028.0 | -0.68% |
| 2026-09-24 | $49.01 | $49.00 | $0.010 | 1,706.0 | +0.00% |
| 2026-09-23 | $49.47 | $49.01 | $0.465 | 2,272.0 | -0.49% |
| 2026-09-22 | $49.32 | $49.18 | $0.14 | 1,335.0 | +0.22% |
| 2026-09-21 | $49.17 | $49.13 | $0.035 | 270.0 | -0.19% |
| 2026-09-18 | $49.23 | $48.99 | $0.24 | 336.0 | -0.44% |
| 2026-09-17 | $49.45 | $49.27 | $0.18 | 725.0 | +0.76% |
| 2026-09-16 | $49.22 | $48.95 | $0.27 | 873.0 | +0.08% |
| 2026-09-15 | $49.03 | $49.03 | $0.00 | 16.00 | -0.40% |
Tcw Multisector Credit Income Etf 주식 (MUSE) 연도별 가격 이력
이 심층 분석에서는 Tcw Multisector Credit Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tcw Multisector Credit Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tcw Multisector Credit Income Etf 주식 (MUSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.31 | $47.70 | $0.615 | 6,403.0 | -0.92% |
| 2026-09 | $49.60 | $48.31 | $1.29 | 52,800.0 | -2.50% |
| 2026-08 | $49.77 | $49.30 | $0.46 | 2,786.0 | +0.27% |
| 2026-07 | $49.73 | $49.47 | $0.26 | 1,454.0 | -0.83% |
| 2026-06 | $50.32 | $49.65 | $0.675 | 18,357.0 | -0.17% |
| 2026-05 | $50.02 | $49.53 | $0.4858 | 821.0 | +0.41% |
| 2026-04 | $49.92 | $48.96 | $0.96 | 244.0 | +1.48% |
| 2026-03 | $49.68 | $48.77 | $0.91 | 3,585.0 | -1.91% |
| 2026-02 | $50.50 | $49.96 | $0.5423 | 267.0 | -1.07% |
| 2026-01 | $50.62 | $50.13 | $0.49 | 1,448.0 | +0.96% |
Tcw Multisector Credit Income Etf 주식 (MUSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.34 | $50.00 | $0.3351 | 2,402.0 | -1.11% |
| 2025-11 | $50.67 | $50.34 | $0.33 | 389,727.0 | -0.37% |
| 2025-10 | $50.92 | $50.38 | $0.545 | 823.0 | -0.07% |
| 2025-09 | $50.98 | $50.30 | $0.685 | 1,047.0 | +0.42% |
| 2025-08 | $50.69 | $50.10 | $0.585 | 981.0 | +0.41% |
| 2025-07 | $50.48 | $50.07 | $0.41 | 2,093.0 | +0.20% |
| 2025-06 | $50.38 | $49.57 | $0.8081 | 1,453.0 | +0.99% |
| 2025-05 | $49.88 | $49.17 | $0.715 | 730.0 | +0.92% |
| 2025-04 | $49.93 | $48.00 | $1.93 | 133,212.0 | -1.33% |
| 2025-03 | $50.32 | $49.88 | $0.435 | 10,894.0 | -0.73% |
| 2025-02 | $50.47 | $50.06 | $0.4051 | 39.00 | +0.23% |
| 2025-01 | $50.35 | $49.73 | $0.6198 | 292.0 | +1.10% |
Tcw Multisector Credit Income Etf 주식 (MUSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $49.75 | $0.80 | 2,401.0 | -1.12% |
| 2024-11 | $50.35 | $50.08 | $0.2654 | 382.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):