Stockscreener 앱 받기
36.81
6.02%
2.09
Murphy Oil Corp 주식 (MUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $36.90 | $34.07 | $2.83 | 6,358,078.0 | +6.02% |
| 2026-03-12 | $35.52 | $34.63 | $0.89 | 4,842,694.0 | +2.12% |
| 2026-03-11 | $34.22 | $33.00 | $1.22 | 1,724,950.0 | +4.26% |
| 2026-03-10 | $33.79 | $32.39 | $1.40 | 2,261,530.0 | -3.12% |
| 2026-03-09 | $35.14 | $33.30 | $1.84 | 3,535,101.0 | -2.58% |
| 2026-03-06 | $35.34 | $34.19 | $1.15 | 2,888,966.0 | +0.82% |
| 2026-03-05 | $35.23 | $34.02 | $1.21 | 2,529,801.0 | +0.65% |
| 2026-03-04 | $34.31 | $33.25 | $1.06 | 2,052,336.0 | -2.35% |
| 2026-03-03 | $36.08 | $34.11 | $1.97 | 2,553,836.0 | +0.14% |
| 2026-03-02 | $35.27 | $33.60 | $1.67 | 3,018,377.0 | +5.04% |
| 2026-02-27 | $33.15 | $31.82 | $1.33 | 2,612,445.0 | +3.95% |
| 2026-02-26 | $32.54 | $30.29 | $2.25 | 1,635,482.0 | +1.21% |
| 2026-02-25 | $31.97 | $30.60 | $1.37 | 1,472,600.0 | +0.03% |
| 2026-02-24 | $32.82 | $30.96 | $1.86 | 1,831,907.0 | -4.49% |
| 2026-02-23 | $34.32 | $32.73 | $1.59 | 1,448,695.0 | -2.22% |
| 2026-02-20 | $34.00 | $33.09 | $0.91 | 2,243,611.0 | -0.97% |
| 2026-02-19 | $34.58 | $33.54 | $1.04 | 2,785,635.0 | +2.59% |
| 2026-02-18 | $33.50 | $32.47 | $1.03 | 1,572,212.0 | +3.94% |
| 2026-02-17 | $33.89 | $31.39 | $2.50 | 1,915,377.0 | -5.00% |
| 2026-02-13 | $33.97 | $32.78 | $1.19 | 1,550,627.0 | +2.19% |
| 2026-02-12 | $34.30 | $32.04 | $2.26 | 2,115,092.0 | -3.91% |
Murphy Oil Corp 주식 (MUR) 연도별 가격 이력
이 심층 분석에서는 Murphy Oil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Murphy Oil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Murphy Oil Corp 주식 (MUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.90 | $32.39 | $4.51 | 38,123,747.0 | +11.04% |
| 2026-02 | $34.58 | $28.70 | $5.88 | 37,536,061.0 | +10.17% |
| 2026-01 | $35.19 | $29.01 | $6.18 | 60,821,621.0 | -3.71% |
Murphy Oil Corp 주식 (MUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.32 | $30.71 | $3.61 | 41,704,362.0 | -1.40% |
| 2025-11 | $32.10 | $26.49 | $5.61 | 41,728,153.0 | +13.32% |
| 2025-10 | $31.39 | $26.54 | $4.86 | 46,254,243.0 | -0.39% |
| 2025-09 | $30.49 | $24.49 | $6.00 | 52,750,654.0 | +14.28% |
| 2025-08 | $25.16 | $21.86 | $3.30 | 47,688,398.0 | +0.20% |
| 2025-07 | $27.20 | $22.26 | $4.94 | 46,629,068.0 | +10.27% |
| 2025-06 | $25.91 | $20.87 | $5.04 | 61,715,784.0 | +7.50% |
| 2025-05 | $24.20 | $20.20 | $4.00 | 59,191,940.0 | +1.95% |
| 2025-04 | $29.26 | $18.95 | $10.32 | 75,543,429.0 | -27.71% |
| 2025-03 | $28.82 | $22.90 | $5.92 | 67,052,438.0 | +7.21% |
| 2025-02 | $28.97 | $25.26 | $3.71 | 53,954,288.0 | -0.53% |
| 2025-01 | $34.52 | $26.47 | $8.05 | 46,135,441.0 | -12.00% |
Murphy Oil Corp 주식 (MUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.88 | $27.75 | $5.13 | 32,956,167.0 | -8.84% |
| 2024-11 | $33.86 | $30.98 | $2.88 | 29,096,976.0 | +3.14% |
| 2024-10 | $36.62 | $31.12 | $5.50 | 32,600,465.0 | -6.70% |
| 2024-09 | $36.63 | $32.53 | $4.10 | 41,198,344.0 | -9.50% |
| 2024-08 | $41.80 | $35.61 | $6.19 | 37,096,846.0 | -9.91% |
| 2024-07 | $43.02 | $39.44 | $3.58 | 24,295,256.0 | +0.34% |
| 2024-06 | $42.70 | $38.11 | $4.59 | 27,049,860.0 | -3.62% |
| 2024-05 | $45.31 | $41.58 | $3.73 | 28,713,641.0 | -4.14% |
| 2024-04 | $49.14 | $44.57 | $4.57 | 27,646,240.0 | -2.32% |
| 2024-03 | $45.84 | $38.54 | $7.30 | 40,412,835.0 | +15.20% |
| 2024-02 | $40.33 | $37.10 | $3.23 | 31,153,514.0 | +2.51% |
| 2024-01 | $43.64 | $36.95 | $6.69 | 47,946,454.0 | -9.28% |
0.75%
0.13%
자본화:
|
볼륨(24시간):