23.68
price down icon4.55%   -1.13
 
loading

Murphy Oil Corp 주식 (MUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $24.63 $23.52 $1.11 2,335,018.0 -4.55%
2025-07-31 $25.61 $24.62 $0.99 2,221,838.0 -3.05%
2025-07-30 $26.87 $25.25 $1.62 2,174,154.0 -5.08%
2025-07-29 $27.20 $26.30 $0.90 1,822,558.0 -0.63%
2025-07-28 $27.16 $26.44 $0.725 1,460,871.0 +3.83%
2025-07-25 $26.50 $26.08 $0.425 1,921,383.0 -0.76%
2025-07-24 $26.40 $25.66 $0.7362 1,934,287.0 +0.96%
2025-07-23 $26.32 $26.03 $0.295 1,422,818.0 +3.08%
2025-07-22 $25.39 $24.37 $1.02 2,095,417.0 +3.99%
2025-07-21 $24.79 $24.12 $0.67 1,815,239.0 -0.61%
2025-07-18 $25.35 $24.38 $0.9699 2,131,336.0 -1.05%
2025-07-17 $24.77 $24.15 $0.62 2,314,969.0 +1.73%
2025-07-16 $25.32 $24.11 $1.21 2,177,299.0 -2.53%
2025-07-15 $26.20 $24.94 $1.26 1,966,703.0 -3.85%
2025-07-14 $26.32 $25.65 $0.6685 2,224,033.0 -1.85%
2025-07-11 $26.68 $25.90 $0.7849 1,821,533.0 +0.84%
2025-07-10 $26.34 $25.10 $1.24 2,800,357.0 +2.50%
2025-07-09 $25.92 $25.32 $0.60 1,802,984.0 -1.20%
2025-07-08 $26.12 $23.89 $2.23 4,025,778.0 +8.60%
2025-07-07 $24.67 $23.45 $1.22 2,374,695.0 -2.57%
2025-07-03 $24.75 $24.38 $0.37 844,089.0 -0.57%

Murphy Oil Corp 주식 (MUR) 연도별 가격 이력

이 심층 분석에서는 Murphy Oil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Murphy Oil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Murphy Oil Corp 주식 (MUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $24.63 $23.52 $1.11 2,335,018.0 +0.00%
2025-07 $27.20 $22.26 $4.94 48,964,086.0 +5.24%
2025-06 $25.91 $20.87 $5.04 61,715,784.0 +7.50%
2025-05 $24.20 $20.20 $4.00 59,191,940.0 +1.95%
2025-04 $29.26 $18.95 $10.32 75,543,429.0 -27.71%
2025-03 $28.82 $22.90 $5.92 67,052,438.0 +7.21%
2025-02 $28.97 $25.26 $3.71 53,954,288.0 -0.53%
2025-01 $34.52 $26.47 $8.05 46,135,441.0 -12.00%

Murphy Oil Corp 주식 (MUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.88 $27.75 $5.13 32,956,167.0 -8.84%
2024-11 $33.86 $30.98 $2.88 29,096,976.0 +3.14%
2024-10 $36.62 $31.12 $5.50 32,600,465.0 -6.70%
2024-09 $36.63 $32.53 $4.10 41,198,344.0 -9.50%
2024-08 $41.80 $35.61 $6.19 37,096,846.0 -9.91%
2024-07 $43.02 $39.44 $3.58 24,295,256.0 +0.34%
2024-06 $42.70 $38.11 $4.59 27,049,860.0 -3.62%
2024-05 $45.31 $41.58 $3.73 28,713,641.0 -4.14%
2024-04 $49.14 $44.57 $4.57 27,646,240.0 -2.32%
2024-03 $45.84 $38.54 $7.30 40,412,835.0 +15.20%
2024-02 $40.33 $37.10 $3.23 31,153,514.0 +2.51%
2024-01 $43.64 $36.95 $6.69 47,946,454.0 -9.28%

Murphy Oil Corp 주식 (MUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.72 $39.71 $5.01 31,501,879.0 -0.26%
2023-11 $46.55 $41.29 $5.26 32,842,057.0 -4.68%
2023-10 $48.47 $41.62 $6.85 29,668,328.0 -1.06%
2023-09 $47.31 $43.44 $3.87 28,555,810.0 -0.11%
2023-08 $45.99 $41.38 $4.61 31,569,515.0 +4.92%
2023-07 $43.29 $36.34 $6.95 32,835,644.0 +12.98%
2023-06 $39.48 $34.59 $4.89 38,375,951.0 +10.06%
2023-05 $37.76 $32.80 $4.96 37,826,087.0 -5.20%
2023-04 $40.13 $34.72 $5.41 30,288,257.0 -0.73%
2023-03 $41.93 $33.01 $8.92 39,366,968.0 -5.23%
2023-02 $43.96 $38.01 $5.95 26,723,431.0 -10.53%
2023-01 $45.66 $39.50 $6.16 42,050,106.0 +1.40%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
자본화:     |  볼륨(24시간):