Graniteshares 2 X Long Mu Daily Etf (MULL)

개요 뉴스 가격 이력 토론 예측

Graniteshares 2 X Long Mu Daily Etf 주식 (MULL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-14	$23.12	$21.86	$1.26	4,810,247.0	+4.67%
2026-08-13	$22.85	$19.75	$3.10	6,321,919.0	+8.48%
2026-08-12	$20.95	$19.46	$1.48	6,291,475.0	+9.93%
2026-08-11	$18.50	$17.17	$1.33	4,170,932.0	+1.46%
2026-08-10	$19.28	$17.57	$1.71	4,779,468.0	-3.67%
2026-08-07	$19.72	$17.30	$2.42	7,101,580.0	-1.38%
2026-08-06	$20.14	$16.42	$3.72	8,938,714.0	-2.69%
2026-08-05	$20.83	$18.85	$1.98	8,237,244.0	+0.47%
2026-08-04	$19.64	$17.88	$1.76	7,547,383.0	+15.08%
2026-08-03	$17.03	$14.37	$2.66	9,928,744.0	+1.40%
2026-07-31	$21.10	$16.28	$4.82	13,687,035.0	-11.97%
2026-07-30	$19.02	$15.57	$3.45	13,078,062.0	+36.94%
2026-07-29	$18.00	$13.67	$4.33	13,824,562.0	-20.01%
2026-07-28	$18.33	$15.68	$2.65	9,956,349.0	-17.84%
2026-07-27	$22.47	$18.68	$3.79	8,939,947.0	-4.41%
2026-07-24	$24.17	$20.96	$3.21	7,123,297.0	-14.50%
2026-07-23	$26.49	$24.15	$2.34	7,889,106.0	+6.62%
2026-07-22	$25.07	$22.80	$2.27	5,245,463.0	-2.37%
2026-07-21	$25.03	$22.04	$3.00	10,964,122.0	+23.80%
2026-07-20	$21.30	$19.45	$1.85	7,656,381.0	+3.95%
2026-07-17	$21.45	$16.98	$4.47	13,580,988.0	-1.25%
2026-07-16	$20.84	$18.61	$2.23	11,430,651.0	-11.30%

Graniteshares 2 X Long Mu Daily Etf 주식 (MULL) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Mu Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MULL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Mu Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Mu Daily Etf 주식 (MULL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$23.12	$14.37	$8.75	72,937,953.0	+37.26%
2026-07	$33.21	$13.67	$19.54	223,548,388.0	-55.24%
2026-06	$43.53	$22.04	$21.49	215,951,326.0	+21.44%
2026-05	$30.80	$9.22	$21.58	221,113,800.0	+217.64%
2026-04	$10.16	$4.26	$5.90	218,381,675.0	+124.36%
2026-03	$8.52	$3.62	$4.90	263,556,475.0	-37.16%
2026-02	$8.12	$5.37	$2.75	217,620,575.0	-5.74%
2026-01	$8.65	$3.83	$4.82	193,978,250.0	+100.21%

Graniteshares 2 X Long Mu Daily Etf 주식 (MULL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$3.94	$2.23	$1.71	152,824,900.0	+45.38%
2025-11	$3.24	$1.74	$1.50	190,522,800.0	+4.77%
2025-10	$2.67	$1.42	$1.25	187,255,850.0	+71.17%
2025-09	$1.52	$0.6992	$0.816	166,915,500.0	+90.84%
2025-08	$0.8968	$0.5872	$0.3096	46,643,075.0	+15.57%
2025-07	$0.89	$0.6304	$0.2596	56,508,325.0	-23.32%
2025-06	$0.9536	$0.5204	$0.4332	45,184,450.0	+66.12%
2025-05	$0.5732	$0.3596	$0.2136	34,731,650.0	+46.42%
2025-04	$0.5452	$0.2416	$0.3036	95,861,850.0	-31.12%
2025-03	$0.7476	$0.48	$0.2676	25,633,425.0	-17.38%
2025-02	$0.8312	$0.552	$0.2792	23,687,375.0	+1.98%
2025-01	$0.9094	$0.5588	$0.3506	27,215,975.0	+11.02%