Graniteshares 2 X Long Mu Daily Etf (MULL)

개요 뉴스 가격 이력 토론 예측

Graniteshares 2 X Long Mu Daily Etf 주식 (MULL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-09	$25.06	$22.76	$2.30	3,898,777.0	+5.40%
2026-09-08	$25.02	$23.02	$2.00	4,789,756.0	-3.02%
2026-09-04	$23.95	$21.80	$2.15	5,608,733.0	+11.81%
2026-09-03	$21.45	$19.61	$1.84	5,536,987.0	+0.42%
2026-09-02	$21.36	$20.03	$1.32	3,965,536.0	+4.68%
2026-09-01	$21.91	$19.82	$2.09	3,245,997.0	-5.14%
2026-08-31	$21.50	$20.25	$1.25	3,647,113.0	+5.21%
2026-08-28	$20.95	$19.29	$1.66	4,018,779.0	+0.44%
2026-08-27	$21.95	$19.23	$2.72	7,873,984.0	-1.70%
2026-08-26	$20.94	$20.05	$0.89	2,529,740.0	+1.08%
2026-08-25	$21.00	$19.71	$1.29	3,607,139.0	+4.78%
2026-08-24	$20.57	$18.45	$2.12	4,164,821.0	-11.71%
2026-08-21	$23.08	$21.65	$1.43	3,252,346.0	-1.56%
2026-08-20	$22.54	$20.43	$2.11	5,940,628.0	+7.70%
2026-08-19	$21.80	$19.83	$1.97	4,860,990.0	-0.72%
2026-08-18	$22.80	$20.30	$2.50	5,495,316.0	-14.29%
2026-08-17	$25.54	$23.66	$1.88	5,670,966.0	+7.96%
2026-08-14	$23.12	$21.86	$1.26	4,810,247.0	+4.67%
2026-08-13	$22.85	$19.75	$3.10	6,321,919.0	+8.48%
2026-08-12	$20.95	$19.46	$1.48	6,291,475.0	+9.93%
2026-08-11	$18.50	$17.17	$1.33	4,170,932.0	+1.46%

Graniteshares 2 X Long Mu Daily Etf 주식 (MULL) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Mu Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MULL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Mu Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Mu Daily Etf 주식 (MULL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$25.06	$19.61	$5.45	30,944,563.0	+13.97%
2026-08	$25.54	$14.37	$11.17	119,189,528.0	+29.85%
2026-07	$33.21	$13.67	$19.54	223,548,388.0	-55.24%
2026-06	$43.53	$22.04	$21.49	215,951,326.0	+21.44%
2026-05	$30.80	$9.22	$21.58	221,113,800.0	+217.64%
2026-04	$10.16	$4.26	$5.90	218,381,675.0	+124.36%
2026-03	$8.52	$3.62	$4.90	263,556,475.0	-37.16%
2026-02	$8.12	$5.37	$2.75	217,620,575.0	-5.74%
2026-01	$8.65	$3.83	$4.82	193,978,250.0	+100.21%

Graniteshares 2 X Long Mu Daily Etf 주식 (MULL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$3.94	$2.23	$1.71	152,824,900.0	+45.38%
2025-11	$3.24	$1.74	$1.50	190,522,800.0	+4.77%
2025-10	$2.67	$1.42	$1.25	187,255,850.0	+71.17%
2025-09	$1.52	$0.6992	$0.816	166,915,500.0	+90.84%
2025-08	$0.8968	$0.5872	$0.3096	46,643,075.0	+15.57%
2025-07	$0.89	$0.6304	$0.2596	56,508,325.0	-23.32%
2025-06	$0.9536	$0.5204	$0.4332	45,184,450.0	+66.12%
2025-05	$0.5732	$0.3596	$0.2136	34,731,650.0	+46.42%
2025-04	$0.5452	$0.2416	$0.3036	95,861,850.0	-31.12%
2025-03	$0.7476	$0.48	$0.2676	25,633,425.0	-17.38%
2025-02	$0.8312	$0.552	$0.2792	23,687,375.0	+1.98%
2025-01	$0.9094	$0.5588	$0.3506	27,215,975.0	+11.02%