113.28
price up icon1.78%   2.155
 
loading

Mastec Inc 주식 (MTZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $113.9 $112.3 $1.57 38,509.0 +1.84%
2025-04-21 $115.0 $109.7 $5.27 1,112,993.0 -4.50%
2025-04-17 $118.7 $115.3 $3.33 1,012,941.0 -0.89%
2025-04-16 $118.8 $113.7 $5.08 777,766.0 -1.06%
2025-04-15 $120.4 $117.8 $2.59 657,761.0 +0.40%
2025-04-14 $120.3 $116.5 $3.78 692,801.0 +1.04%
2025-04-11 $117.6 $112.4 $5.27 817,532.0 +1.67%
2025-04-10 $119.8 $111.8 $7.94 1,424,553.0 -5.57%
2025-04-09 $123.7 $104.4 $19.29 1,571,372.0 +14.07%
2025-04-08 $112.9 $104.5 $8.41 979,276.0 -0.69%
2025-04-07 $114.2 $99.70 $14.53 2,199,855.0 +1.40%
2025-04-04 $110.0 $100.1 $9.92 2,165,634.0 -5.29%
2025-04-03 $116.7 $110.6 $6.11 1,819,964.0 -8.77%
2025-04-02 $123.6 $116.1 $7.46 768,238.0 +3.42%
2025-04-01 $118.8 $114.4 $4.36 958,125.0 +1.71%
2025-03-31 $116.9 $108.4 $8.55 1,867,383.0 +1.27%
2025-03-28 $119.4 $115.0 $4.38 1,229,277.0 -2.98%
2025-03-27 $121.9 $117.2 $4.68 900,507.0 -3.20%
2025-03-26 $128.4 $121.9 $6.52 730,699.0 -4.64%
2025-03-25 $132.0 $126.6 $5.41 936,618.0 -2.27%

Mastec Inc 주식 (MTZ) 연도별 가격 이력

이 심층 분석에서는 Mastec Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastec Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mastec Inc 주식 (MTZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $123.7 $99.70 $23.99 16,997,320.0 -3.04%
2025-03 $135.9 $106.5 $29.42 28,392,402.0 -10.63%
2025-02 $146.8 $123.3 $23.43 19,749,752.0 -9.99%
2025-01 $166.9 $129.5 $37.45 20,270,788.0 +6.57%

Mastec Inc 주식 (MTZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $144.8 $129.9 $14.94 14,927,435.0 -5.73%
2024-11 $150.1 $128.5 $21.62 19,543,637.0 +17.23%
2024-10 $130.2 $118.9 $11.36 15,249,563.0 -0.17%
2024-09 $128.0 $96.01 $31.96 18,647,037.0 +8.81%
2024-08 $113.7 $89.96 $23.73 15,977,828.0 +2.82%
2024-07 $112.3 $99.52 $12.78 18,199,404.0 +2.84%
2024-06 $112.9 $105.5 $7.43 14,115,002.0 -4.69%
2024-05 $113.1 $86.12 $27.00 19,291,554.0 +26.56%
2024-04 $96.73 $82.29 $14.44 14,412,209.0 -4.89%
2024-03 $94.82 $80.47 $14.35 19,390,771.0 +23.58%
2024-02 $75.89 $66.48 $9.41 17,764,444.0 +14.91%
2024-01 $75.69 $60.96 $14.73 22,301,724.0 -13.27%

Mastec Inc 주식 (MTZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.56 $59.24 $17.32 20,344,307.0 +24.87%
2023-11 $61.52 $44.65 $16.87 35,215,469.0 +2.02%
2023-10 $71.96 $57.34 $14.62 22,461,046.0 -17.41%
2023-09 $101.1 $71.61 $29.48 18,007,658.0 -27.66%
2023-08 $123.3 $91.46 $31.87 18,622,749.0 -15.51%
2023-07 $121.8 $111.7 $10.17 11,207,458.0 -0.19%
2023-06 $118.3 $101.2 $17.11 14,155,195.0 +16.39%
2023-05 $104.9 $84.80 $20.07 16,449,188.0 +14.13%
2023-04 $95.10 $85.17 $9.93 8,716,197.0 -5.96%
2023-03 $103.5 $85.58 $17.92 15,478,053.0 -3.36%
2023-02 $100.4 $89.00 $11.44 12,550,496.0 -0.52%
2023-01 $98.28 $84.89 $13.39 10,909,456.0 +15.12%
engineering_construction APG
$34.14
price up icon 2.03%
engineering_construction STN
$86.58
price up icon 0.50%
engineering_construction BLD
$282.98
price up icon 3.37%
$30.38
price up icon 0.63%
engineering_construction FIX
$336.25
price up icon 3.23%
자본화:     |  볼륨(24시간):