165.15
price up icon0.90%   1.44
 
loading

Mastec Inc 주식 (MTZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $166.3 $162.4 $3.89 146,306.0 +0.83%
2025-06-20 $166.6 $162.3 $4.27 1,586,801.0 -0.58%
2025-06-18 $166.4 $162.9 $3.51 728,567.0 +1.24%
2025-06-17 $164.0 $160.0 $4.02 704,160.0 -0.57%
2025-06-16 $166.4 $163.1 $3.35 731,956.0 +0.92%
2025-06-13 $163.7 $159.8 $3.91 412,883.0 -0.73%
2025-06-12 $163.8 $159.2 $4.55 652,798.0 +0.25%
2025-06-11 $163.0 $157.6 $5.41 667,095.0 +2.82%
2025-06-10 $162.3 $153.8 $8.50 962,956.0 -2.40%
2025-06-09 $165.0 $161.6 $3.45 576,583.0 -0.84%
2025-06-06 $164.2 $160.9 $3.35 861,056.0 +2.62%
2025-06-05 $160.8 $157.4 $3.47 478,785.0 +1.20%
2025-06-04 $161.1 $157.6 $3.49 452,611.0 -1.24%
2025-06-03 $160.6 $157.2 $3.40 578,860.0 +2.08%
2025-06-02 $156.7 $152.4 $4.24 830,294.0 +0.28%
2025-05-30 $157.1 $154.1 $3.02 894,864.0 -0.09%
2025-05-29 $157.4 $154.2 $3.17 647,648.0 +0.56%
2025-05-28 $156.5 $153.8 $2.69 723,683.0 -0.15%
2025-05-27 $156.0 $152.8 $3.22 967,910.0 +1.96%

Mastec Inc 주식 (MTZ) 연도별 가격 이력

이 심층 분석에서는 Mastec Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastec Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mastec Inc 주식 (MTZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $166.6 $152.4 $14.13 10,371,711.0 +5.86%
2025-05 $161.5 $131.7 $29.78 19,868,828.0 +22.47%
2025-04 $128.2 $99.70 $28.54 21,674,034.0 +9.09%
2025-03 $135.9 $106.5 $29.42 28,392,402.0 -10.63%
2025-02 $146.8 $123.3 $23.43 19,749,752.0 -9.99%
2025-01 $166.9 $129.5 $37.45 20,270,788.0 +6.57%

Mastec Inc 주식 (MTZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $144.8 $129.9 $14.94 14,927,435.0 -5.73%
2024-11 $150.1 $128.5 $21.62 19,543,637.0 +17.23%
2024-10 $130.2 $118.9 $11.36 15,249,563.0 -0.17%
2024-09 $128.0 $96.01 $31.96 18,647,037.0 +8.81%
2024-08 $113.7 $89.96 $23.73 15,977,828.0 +2.82%
2024-07 $112.3 $99.52 $12.78 18,199,404.0 +2.84%
2024-06 $112.9 $105.5 $7.43 14,115,002.0 -4.69%
2024-05 $113.1 $86.12 $27.00 19,291,554.0 +26.56%
2024-04 $96.73 $82.29 $14.44 14,412,209.0 -4.89%
2024-03 $94.82 $80.47 $14.35 19,390,771.0 +23.58%
2024-02 $75.89 $66.48 $9.41 17,764,444.0 +14.91%
2024-01 $75.69 $60.96 $14.73 22,301,724.0 -13.27%

Mastec Inc 주식 (MTZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.56 $59.24 $17.32 20,344,307.0 +24.87%
2023-11 $61.52 $44.65 $16.87 35,215,469.0 +2.02%
2023-10 $71.96 $57.34 $14.62 22,461,046.0 -17.41%
2023-09 $101.1 $71.61 $29.48 18,007,658.0 -27.66%
2023-08 $123.3 $91.46 $31.87 18,622,749.0 -15.51%
2023-07 $121.8 $111.7 $10.17 11,207,458.0 -0.19%
2023-06 $118.3 $101.2 $17.11 14,155,195.0 +16.39%
2023-05 $104.9 $84.80 $20.07 16,449,188.0 +14.13%
2023-04 $95.10 $85.17 $9.93 8,716,197.0 -5.96%
2023-03 $103.5 $85.58 $17.92 15,478,053.0 -3.36%
2023-02 $100.4 $89.00 $11.44 12,550,496.0 -0.52%
2023-01 $98.28 $84.89 $13.39 10,909,456.0 +15.12%
engineering_construction STN
$106.18
price up icon 0.82%
engineering_construction APG
$51.47
price up icon 0.23%
engineering_construction ACM
$110.16
price up icon 0.37%
engineering_construction J
$126.47
price down icon 0.90%
$35.23
price down icon 0.65%
자본화:     |  볼륨(24시간):