12.28
price up icon0.22%   0.04
 
loading

Manitowoc Co Inc 주식 (MTW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $12.45 $12.21 $0.24 116,681.0 +0.08%
2025-06-26 $12.28 $11.74 $0.54 247,046.0 +4.70%
2025-06-25 $11.84 $11.59 $0.25 242,762.0 -1.35%
2025-06-24 $11.92 $11.46 $0.46 218,535.0 +3.77%
2025-06-23 $11.44 $10.98 $0.455 270,446.0 +0.88%
2025-06-20 $11.53 $11.27 $0.265 616,360.0 +0.18%
2025-06-18 $11.56 $11.28 $0.285 166,116.0 -0.44%
2025-06-17 $11.57 $11.27 $0.30 190,711.0 -0.79%
2025-06-16 $11.64 $11.34 $0.30 249,469.0 +2.14%
2025-06-13 $11.36 $11.15 $0.205 244,285.0 -2.18%
2025-06-12 $11.51 $11.20 $0.305 199,444.0 -0.17%
2025-06-11 $11.54 $11.39 $0.145 166,644.0 +0.53%
2025-06-10 $11.51 $11.05 $0.4601 201,624.0 +1.33%
2025-06-09 $11.39 $11.08 $0.3076 172,906.0 +2.55%
2025-06-06 $11.33 $10.96 $0.37 142,092.0 +1.29%
2025-06-05 $10.94 $10.67 $0.265 129,213.0 +0.93%
2025-06-04 $10.90 $10.71 $0.195 133,144.0 -0.37%
2025-06-03 $10.90 $10.43 $0.475 229,493.0 +4.05%
2025-06-02 $10.59 $10.28 $0.31 265,757.0 -1.43%
2025-05-30 $10.79 $10.50 $0.29 140,719.0 -3.04%
2025-05-29 $10.95 $10.66 $0.285 118,619.0 +0.56%
2025-05-28 $10.88 $10.70 $0.185 146,167.0 -1.28%

Manitowoc Co Inc 주식 (MTW) 연도별 가격 이력

이 심층 분석에서는 Manitowoc Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manitowoc Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Manitowoc Co Inc 주식 (MTW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.45 $10.28 $2.17 4,202,728.0 +16.56%
2025-05 $11.81 $7.58 $4.23 6,549,956.0 +33.38%
2025-04 $8.95 $7.06 $1.89 6,053,406.0 -8.27%
2025-03 $10.45 $8.48 $1.97 4,173,349.0 -17.00%
2025-02 $12.20 $9.28 $2.92 6,796,366.0 +3.60%
2025-01 $10.32 $8.30 $2.02 4,404,700.0 +9.42%

Manitowoc Co Inc 주식 (MTW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.73 $8.53 $2.20 5,506,184.0 -17.50%
2024-11 $11.39 $8.60 $2.79 7,593,555.0 +13.81%
2024-10 $10.55 $8.50 $2.05 5,683,698.0 -2.91%
2024-09 $10.45 $8.85 $1.60 5,236,876.0 -4.66%
2024-08 $12.81 $8.91 $3.90 6,349,312.0 -20.17%
2024-07 $13.46 $10.01 $3.45 5,917,249.0 +9.63%
2024-06 $12.58 $10.39 $2.19 6,322,858.0 -7.24%
2024-05 $13.13 $11.16 $1.97 5,496,371.0 +2.73%
2024-04 $14.32 $12.10 $2.22 4,214,957.0 -14.43%
2024-03 $14.29 $12.66 $1.63 4,562,996.0 +1.43%
2024-02 $17.65 $12.95 $4.70 7,663,680.0 -13.42%
2024-01 $16.82 $15.19 $1.63 4,135,478.0 -3.54%

Manitowoc Co Inc 주식 (MTW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.25 $14.20 $3.05 6,370,624.0 +16.47%
2023-11 $14.93 $12.43 $2.50 6,857,591.0 +11.95%
2023-10 $15.19 $12.20 $2.99 4,713,965.0 -14.95%
2023-09 $17.20 $13.93 $3.27 4,614,982.0 -11.05%
2023-08 $19.48 $15.21 $4.27 8,151,997.0 -6.62%
2023-07 $19.81 $17.14 $2.67 5,247,133.0 -3.77%
2023-06 $19.07 $14.25 $4.82 5,304,491.0 +31.22%
2023-05 $18.46 $14.03 $4.44 7,514,483.0 -6.15%
2023-04 $16.87 $14.17 $2.70 6,086,437.0 -10.53%
2023-03 $20.20 $15.87 $4.33 10,953,015.0 -9.62%
2023-02 $19.18 $13.47 $5.71 7,291,138.0 +38.03%
2023-01 $13.79 $9.06 $4.73 4,421,961.0 +49.56%
farm_heavy_construction_machinery LNN
$145.07
price up icon 1.24%
$46.36
price up icon 1.28%
farm_heavy_construction_machinery ALG
$217.42
price down icon 0.95%
farm_heavy_construction_machinery TEX
$47.70
price up icon 0.34%
farm_heavy_construction_machinery OSK
$113.95
price up icon 0.88%
$102.40
price down icon 0.28%
자본화:     |  볼륨(24시간):