Stockscreener 앱 받기
12.05
5.49%
-0.70
시간 외 거래:
12.05
Manitowoc Co Inc 주식 (MTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $12.48 | $11.96 | $0.518 | 348,393.0 | -5.49% |
| 2025-07-31 | $12.83 | $12.34 | $0.49 | 161,559.0 | +2.08% |
| 2025-07-30 | $12.89 | $12.31 | $0.58 | 210,107.0 | -2.80% |
| 2025-07-29 | $13.47 | $12.48 | $0.985 | 239,427.0 | -2.80% |
| 2025-07-28 | $13.35 | $13.14 | $0.205 | 145,223.0 | +0.00% |
| 2025-07-25 | $13.25 | $12.99 | $0.26 | 149,475.0 | +1.23% |
| 2025-07-24 | $13.15 | $12.96 | $0.19 | 285,399.0 | -1.21% |
| 2025-07-23 | $13.32 | $13.20 | $0.125 | 111,387.0 | +4.67% |
| 2025-07-22 | $12.80 | $12.25 | $0.5482 | 254,605.0 | +3.02% |
| 2025-07-21 | $12.46 | $12.20 | $0.26 | 247,746.0 | -0.41% |
| 2025-07-18 | $12.71 | $12.22 | $0.493 | 235,819.0 | -2.61% |
| 2025-07-17 | $12.71 | $12.42 | $0.295 | 252,328.0 | +1.36% |
| 2025-07-16 | $12.71 | $12.26 | $0.455 | 210,622.0 | -1.03% |
| 2025-07-15 | $13.14 | $12.53 | $0.61 | 296,325.0 | -2.93% |
| 2025-07-14 | $13.10 | $12.78 | $0.32 | 281,443.0 | -0.54% |
| 2025-07-11 | $13.34 | $12.99 | $0.345 | 200,366.0 | -2.54% |
| 2025-07-10 | $13.62 | $13.05 | $0.565 | 339,857.0 | +0.83% |
| 2025-07-09 | $13.28 | $12.96 | $0.32 | 276,782.0 | +1.92% |
| 2025-07-08 | $13.28 | $12.73 | $0.55 | 357,677.0 | +2.04% |
| 2025-07-07 | $12.94 | $12.62 | $0.32 | 257,403.0 | -0.85% |
| 2025-07-03 | $12.99 | $12.76 | $0.233 | 149,109.0 | +0.94% |
| 2025-07-02 | $12.83 | $12.34 | $0.49 | 189,323.0 | +3.66% |
Manitowoc Co Inc 주식 (MTW) 연도별 가격 이력
이 심층 분석에서는 Manitowoc Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manitowoc Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manitowoc Co Inc 주식 (MTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.48 | $11.96 | $0.518 | 348,393.0 | +0.00% |
| 2025-07 | $13.62 | $11.80 | $1.81 | 5,476,791.0 | +0.25% |
| 2025-06 | $12.45 | $10.28 | $2.17 | 4,679,216.0 | +14.37% |
| 2025-05 | $11.81 | $7.58 | $4.23 | 6,549,956.0 | +33.38% |
| 2025-04 | $8.95 | $7.06 | $1.89 | 6,053,406.0 | -8.27% |
| 2025-03 | $10.45 | $8.48 | $1.97 | 4,173,349.0 | -17.00% |
| 2025-02 | $12.20 | $9.28 | $2.92 | 6,796,366.0 | +3.60% |
| 2025-01 | $10.32 | $8.30 | $2.02 | 4,404,700.0 | +9.42% |
Manitowoc Co Inc 주식 (MTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.73 | $8.53 | $2.20 | 5,506,184.0 | -17.50% |
| 2024-11 | $11.39 | $8.60 | $2.79 | 7,593,555.0 | +13.81% |
| 2024-10 | $10.55 | $8.50 | $2.05 | 5,683,698.0 | -2.91% |
| 2024-09 | $10.45 | $8.85 | $1.60 | 5,236,876.0 | -4.66% |
| 2024-08 | $12.81 | $8.91 | $3.90 | 6,349,312.0 | -20.17% |
| 2024-07 | $13.46 | $10.01 | $3.45 | 5,917,249.0 | +9.63% |
| 2024-06 | $12.58 | $10.39 | $2.19 | 6,322,858.0 | -7.24% |
| 2024-05 | $13.13 | $11.16 | $1.97 | 5,496,371.0 | +2.73% |
| 2024-04 | $14.32 | $12.10 | $2.22 | 4,214,957.0 | -14.43% |
| 2024-03 | $14.29 | $12.66 | $1.63 | 4,562,996.0 | +1.43% |
| 2024-02 | $17.65 | $12.95 | $4.70 | 7,663,680.0 | -13.42% |
| 2024-01 | $16.82 | $15.19 | $1.63 | 4,135,478.0 | -3.54% |
Manitowoc Co Inc 주식 (MTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.25 | $14.20 | $3.05 | 6,370,624.0 | +16.47% |
| 2023-11 | $14.93 | $12.43 | $2.50 | 6,857,591.0 | +11.95% |
| 2023-10 | $15.19 | $12.20 | $2.99 | 4,713,965.0 | -14.95% |
| 2023-09 | $17.20 | $13.93 | $3.27 | 4,614,982.0 | -11.05% |
| 2023-08 | $19.48 | $15.21 | $4.27 | 8,151,997.0 | -6.62% |
| 2023-07 | $19.81 | $17.14 | $2.67 | 5,247,133.0 | -3.77% |
| 2023-06 | $19.07 | $14.25 | $4.82 | 5,304,491.0 | +31.22% |
| 2023-05 | $18.46 | $14.03 | $4.44 | 7,514,483.0 | -6.15% |
| 2023-04 | $16.87 | $14.17 | $2.70 | 6,086,437.0 | -10.53% |
| 2023-03 | $20.20 | $15.87 | $4.33 | 10,953,015.0 | -9.62% |
| 2023-02 | $19.18 | $13.47 | $5.71 | 7,291,138.0 | +38.03% |
| 2023-01 | $13.79 | $9.06 | $4.73 | 4,421,961.0 | +49.56% |
2.26%
3.17%
자본화:
|
볼륨(24시간):