Stockscreener 앱 받기
19.68
3.09%
0.59
Manitowoc Co Inc 주식 (MTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $19.93 | $19.20 | $0.73 | 514,524.0 | +3.09% |
| 2026-08-20 | $19.35 | $18.57 | $0.78 | 284,836.0 | -0.47% |
| 2026-08-19 | $19.33 | $18.94 | $0.39 | 262,039.0 | -0.62% |
| 2026-08-18 | $20.01 | $19.16 | $0.855 | 374,601.0 | -4.41% |
| 2026-08-17 | $20.98 | $19.99 | $0.99 | 366,602.0 | -2.37% |
| 2026-08-14 | $21.34 | $20.43 | $0.915 | 579,265.0 | -0.91% |
| 2026-08-13 | $20.92 | $20.18 | $0.745 | 581,329.0 | +3.52% |
| 2026-08-12 | $20.27 | $19.32 | $0.945 | 464,861.0 | +3.60% |
| 2026-08-11 | $19.64 | $18.86 | $0.78 | 432,496.0 | +3.02% |
| 2026-08-10 | $19.28 | $18.35 | $0.9299 | 705,098.0 | +0.43% |
| 2026-08-07 | $19.80 | $17.14 | $2.66 | 1,344,987.0 | +32.37% |
| 2026-08-06 | $14.72 | $14.20 | $0.52 | 274,751.0 | -0.28% |
| 2026-08-05 | $14.59 | $14.19 | $0.40 | 209,184.0 | -1.38% |
| 2026-08-04 | $14.76 | $14.38 | $0.3796 | 206,170.0 | +0.98% |
| 2026-08-03 | $14.45 | $13.79 | $0.6611 | 222,213.0 | +3.10% |
| 2026-07-31 | $14.18 | $13.33 | $0.85 | 223,534.0 | +0.36% |
| 2026-07-30 | $13.94 | $13.59 | $0.35 | 187,918.0 | +1.24% |
| 2026-07-29 | $14.47 | $13.60 | $0.875 | 269,281.0 | -6.88% |
| 2026-07-28 | $14.83 | $14.44 | $0.39 | 190,792.0 | +0.76% |
| 2026-07-27 | $14.75 | $14.19 | $0.56 | 197,138.0 | +1.32% |
| 2026-07-24 | $14.41 | $13.84 | $0.57 | 215,770.0 | +2.50% |
| 2026-07-23 | $14.23 | $13.58 | $0.65 | 179,102.0 | +2.04% |
Manitowoc Co Inc 주식 (MTW) 연도별 가격 이력
이 심층 분석에서는 Manitowoc Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manitowoc Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manitowoc Co Inc 주식 (MTW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.34 | $13.79 | $7.55 | 7,337,480.0 | +41.79% |
| 2026-07 | $14.83 | $12.00 | $2.83 | 4,748,040.0 | -0.07% |
| 2026-06 | $14.53 | $11.29 | $3.24 | 6,309,853.0 | +17.41% |
| 2026-05 | $14.34 | $11.28 | $3.06 | 4,918,220.0 | -12.95% |
| 2026-04 | $13.69 | $11.40 | $2.29 | 3,595,461.0 | +16.65% |
| 2026-03 | $14.98 | $11.06 | $3.92 | 5,741,388.0 | -21.02% |
| 2026-02 | $15.56 | $12.40 | $3.16 | 6,665,003.0 | +14.16% |
| 2026-01 | $14.32 | $11.99 | $2.33 | 4,152,945.0 | +7.76% |
Manitowoc Co Inc 주식 (MTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.36 | $11.11 | $2.25 | 5,004,677.0 | +7.89% |
| 2025-11 | $11.68 | $9.93 | $1.75 | 4,919,823.0 | +10.91% |
| 2025-10 | $11.62 | $9.86 | $1.76 | 5,230,456.0 | +1.60% |
| 2025-09 | $10.46 | $9.66 | $0.7951 | 6,083,168.0 | +1.11% |
| 2025-08 | $12.64 | $9.09 | $3.55 | 7,917,821.0 | -22.35% |
| 2025-07 | $13.62 | $11.80 | $1.81 | 5,128,398.0 | +6.07% |
| 2025-06 | $12.45 | $10.28 | $2.17 | 4,679,216.0 | +14.37% |
| 2025-05 | $11.81 | $7.58 | $4.23 | 6,549,956.0 | +33.38% |
| 2025-04 | $8.95 | $7.06 | $1.89 | 6,053,406.0 | -8.27% |
| 2025-03 | $10.45 | $8.48 | $1.97 | 4,173,349.0 | -17.00% |
| 2025-02 | $12.20 | $9.28 | $2.92 | 6,796,366.0 | +3.60% |
| 2025-01 | $10.32 | $8.30 | $2.02 | 4,404,700.0 | +9.42% |
Manitowoc Co Inc 주식 (MTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.73 | $8.53 | $2.20 | 5,506,184.0 | -17.50% |
| 2024-11 | $11.39 | $8.60 | $2.79 | 7,593,555.0 | +13.81% |
| 2024-10 | $10.55 | $8.50 | $2.05 | 5,683,698.0 | -2.91% |
| 2024-09 | $10.45 | $8.85 | $1.60 | 5,236,876.0 | -4.66% |
| 2024-08 | $12.81 | $8.91 | $3.90 | 6,349,312.0 | -20.17% |
| 2024-07 | $13.46 | $10.01 | $3.45 | 5,917,249.0 | +9.63% |
| 2024-06 | $12.58 | $10.39 | $2.19 | 6,322,858.0 | -7.24% |
| 2024-05 | $13.13 | $11.16 | $1.97 | 5,496,371.0 | +2.73% |
| 2024-04 | $14.32 | $12.10 | $2.22 | 4,214,957.0 | -14.43% |
| 2024-03 | $14.29 | $12.66 | $1.63 | 4,562,996.0 | +1.43% |
| 2024-02 | $17.65 | $12.95 | $4.70 | 7,663,680.0 | -13.42% |
| 2024-01 | $16.82 | $15.19 | $1.63 | 4,135,478.0 | -3.54% |
0.91%
자본화:
|
볼륨(24시간):