Stockscreener 앱 받기
11.80
1.99%
0.23
시간 외 거래:
11.80
Manitowoc Co Inc 주식 (MTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $12.00 | $11.62 | $0.38 | 148,639.0 | +1.99% |
| 2026-05-22 | $11.88 | $11.37 | $0.51 | 252,499.0 | -1.03% |
| 2026-05-21 | $11.87 | $11.28 | $0.585 | 165,978.0 | +0.17% |
| 2026-05-20 | $11.77 | $11.40 | $0.365 | 217,717.0 | +2.82% |
| 2026-05-19 | $11.87 | $11.32 | $0.55 | 299,799.0 | -4.38% |
| 2026-05-18 | $12.32 | $11.80 | $0.5249 | 262,518.0 | -2.70% |
| 2026-05-15 | $12.57 | $12.02 | $0.55 | 241,928.0 | -4.16% |
| 2026-05-14 | $12.92 | $12.67 | $0.25 | 124,863.0 | +0.47% |
| 2026-05-13 | $12.91 | $12.53 | $0.38 | 195,929.0 | -1.32% |
| 2026-05-12 | $13.01 | $12.67 | $0.34 | 202,872.0 | -1.38% |
| 2026-05-11 | $13.32 | $12.95 | $0.37 | 207,907.0 | -0.91% |
| 2026-05-08 | $13.55 | $12.78 | $0.77 | 267,168.0 | -3.52% |
| 2026-05-07 | $14.34 | $13.30 | $1.04 | 379,957.0 | +2.56% |
| 2026-05-06 | $13.70 | $12.05 | $1.65 | 464,866.0 | -2.85% |
| 2026-05-05 | $13.95 | $13.04 | $0.91 | 400,380.0 | +6.38% |
| 2026-05-04 | $13.44 | $12.82 | $0.6189 | 180,321.0 | -4.89% |
| 2026-05-01 | $13.78 | $13.38 | $0.405 | 150,765.0 | -0.59% |
| 2026-04-30 | $13.69 | $13.18 | $0.51 | 167,990.0 | +4.46% |
| 2026-04-29 | $13.32 | $13.01 | $0.315 | 150,404.0 | -2.77% |
| 2026-04-28 | $13.48 | $13.18 | $0.305 | 137,127.0 | -0.22% |
Manitowoc Co Inc 주식 (MTW) 연도별 가격 이력
이 심층 분석에서는 Manitowoc Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manitowoc Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manitowoc Co Inc 주식 (MTW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.34 | $11.28 | $3.06 | 4,312,745.0 | -13.17% |
| 2026-04 | $13.69 | $11.40 | $2.29 | 3,595,461.0 | +16.65% |
| 2026-03 | $14.98 | $11.06 | $3.92 | 5,741,388.0 | -21.02% |
| 2026-02 | $15.56 | $12.40 | $3.16 | 6,665,003.0 | +14.16% |
| 2026-01 | $14.32 | $11.99 | $2.33 | 4,152,945.0 | +7.76% |
Manitowoc Co Inc 주식 (MTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.36 | $11.11 | $2.25 | 5,004,677.0 | +7.89% |
| 2025-11 | $11.68 | $9.93 | $1.75 | 4,919,823.0 | +10.91% |
| 2025-10 | $11.62 | $9.86 | $1.76 | 5,230,456.0 | +1.60% |
| 2025-09 | $10.46 | $9.66 | $0.7951 | 6,083,168.0 | +1.11% |
| 2025-08 | $12.64 | $9.09 | $3.55 | 7,917,821.0 | -22.35% |
| 2025-07 | $13.62 | $11.80 | $1.81 | 5,128,398.0 | +6.07% |
| 2025-06 | $12.45 | $10.28 | $2.17 | 4,679,216.0 | +14.37% |
| 2025-05 | $11.81 | $7.58 | $4.23 | 6,549,956.0 | +33.38% |
| 2025-04 | $8.95 | $7.06 | $1.89 | 6,053,406.0 | -8.27% |
| 2025-03 | $10.45 | $8.48 | $1.97 | 4,173,349.0 | -17.00% |
| 2025-02 | $12.20 | $9.28 | $2.92 | 6,796,366.0 | +3.60% |
| 2025-01 | $10.32 | $8.30 | $2.02 | 4,404,700.0 | +9.42% |
Manitowoc Co Inc 주식 (MTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.73 | $8.53 | $2.20 | 5,506,184.0 | -17.50% |
| 2024-11 | $11.39 | $8.60 | $2.79 | 7,593,555.0 | +13.81% |
| 2024-10 | $10.55 | $8.50 | $2.05 | 5,683,698.0 | -2.91% |
| 2024-09 | $10.45 | $8.85 | $1.60 | 5,236,876.0 | -4.66% |
| 2024-08 | $12.81 | $8.91 | $3.90 | 6,349,312.0 | -20.17% |
| 2024-07 | $13.46 | $10.01 | $3.45 | 5,917,249.0 | +9.63% |
| 2024-06 | $12.58 | $10.39 | $2.19 | 6,322,858.0 | -7.24% |
| 2024-05 | $13.13 | $11.16 | $1.97 | 5,496,371.0 | +2.73% |
| 2024-04 | $14.32 | $12.10 | $2.22 | 4,214,957.0 | -14.43% |
| 2024-03 | $14.29 | $12.66 | $1.63 | 4,562,996.0 | +1.43% |
| 2024-02 | $17.65 | $12.95 | $4.70 | 7,663,680.0 | -13.42% |
| 2024-01 | $16.82 | $15.19 | $1.63 | 4,135,478.0 | -3.54% |
4.51%
자본화:
|
볼륨(24시간):