Stockscreener 앱 받기
10.21
0.29%
-0.03
Manitowoc Co Inc 주식 (MTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $10.29 | $10.09 | $0.205 | 378,970.0 | -0.29% |
| 2025-09-11 | $10.35 | $10.04 | $0.3171 | 256,895.0 | +1.79% |
| 2025-09-10 | $10.14 | $9.93 | $0.21 | 234,170.0 | +0.80% |
| 2025-09-09 | $10.27 | $9.98 | $0.29 | 335,171.0 | -2.06% |
| 2025-09-08 | $10.23 | $9.96 | $0.275 | 169,667.0 | +0.59% |
| 2025-09-05 | $10.26 | $9.96 | $0.30 | 269,074.0 | +0.70% |
| 2025-09-04 | $10.07 | $9.87 | $0.20 | 243,574.0 | +1.62% |
| 2025-09-03 | $9.95 | $9.66 | $0.29 | 264,242.0 | -0.10% |
| 2025-09-02 | $9.92 | $9.70 | $0.225 | 365,039.0 | +0.10% |
| 2025-08-29 | $10.07 | $9.79 | $0.28 | 280,862.0 | -1.69% |
| 2025-08-28 | $10.19 | $9.98 | $0.21 | 218,215.0 | -0.40% |
| 2025-08-27 | $10.12 | $9.91 | $0.2114 | 219,758.0 | +1.30% |
| 2025-08-26 | $10.16 | $9.95 | $0.215 | 238,973.0 | -0.89% |
| 2025-08-25 | $10.38 | $10.06 | $0.32 | 270,502.0 | -0.40% |
| 2025-08-22 | $10.20 | $9.35 | $0.845 | 538,179.0 | +8.24% |
| 2025-08-21 | $9.36 | $9.17 | $0.19 | 328,316.0 | +0.00% |
| 2025-08-20 | $9.44 | $9.24 | $0.20 | 360,349.0 | +0.00% |
| 2025-08-19 | $9.58 | $9.30 | $0.2819 | 278,272.0 | -0.43% |
| 2025-08-18 | $9.59 | $9.14 | $0.445 | 494,041.0 | +2.63% |
| 2025-08-15 | $9.46 | $9.09 | $0.37 | 573,210.0 | -2.66% |
| 2025-08-14 | $9.67 | $9.32 | $0.3499 | 422,895.0 | -4.57% |
Manitowoc Co Inc 주식 (MTW) 연도별 가격 이력
이 심층 분석에서는 Manitowoc Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manitowoc Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manitowoc Co Inc 주식 (MTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.35 | $9.66 | $0.6941 | 2,895,772.0 | +3.13% |
| 2025-08 | $12.64 | $9.09 | $3.55 | 7,917,821.0 | -22.35% |
| 2025-07 | $13.62 | $11.80 | $1.81 | 5,128,398.0 | +6.07% |
| 2025-06 | $12.45 | $10.28 | $2.17 | 4,679,216.0 | +14.37% |
| 2025-05 | $11.81 | $7.58 | $4.23 | 6,549,956.0 | +33.38% |
| 2025-04 | $8.95 | $7.06 | $1.89 | 6,053,406.0 | -8.27% |
| 2025-03 | $10.45 | $8.48 | $1.97 | 4,173,349.0 | -17.00% |
| 2025-02 | $12.20 | $9.28 | $2.92 | 6,796,366.0 | +3.60% |
| 2025-01 | $10.32 | $8.30 | $2.02 | 4,404,700.0 | +9.42% |
Manitowoc Co Inc 주식 (MTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.73 | $8.53 | $2.20 | 5,506,184.0 | -17.50% |
| 2024-11 | $11.39 | $8.60 | $2.79 | 7,593,555.0 | +13.81% |
| 2024-10 | $10.55 | $8.50 | $2.05 | 5,683,698.0 | -2.91% |
| 2024-09 | $10.45 | $8.85 | $1.60 | 5,236,876.0 | -4.66% |
| 2024-08 | $12.81 | $8.91 | $3.90 | 6,349,312.0 | -20.17% |
| 2024-07 | $13.46 | $10.01 | $3.45 | 5,917,249.0 | +9.63% |
| 2024-06 | $12.58 | $10.39 | $2.19 | 6,322,858.0 | -7.24% |
| 2024-05 | $13.13 | $11.16 | $1.97 | 5,496,371.0 | +2.73% |
| 2024-04 | $14.32 | $12.10 | $2.22 | 4,214,957.0 | -14.43% |
| 2024-03 | $14.29 | $12.66 | $1.63 | 4,562,996.0 | +1.43% |
| 2024-02 | $17.65 | $12.95 | $4.70 | 7,663,680.0 | -13.42% |
| 2024-01 | $16.82 | $15.19 | $1.63 | 4,135,478.0 | -3.54% |
Manitowoc Co Inc 주식 (MTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.25 | $14.20 | $3.05 | 6,370,624.0 | +16.47% |
| 2023-11 | $14.93 | $12.43 | $2.50 | 6,857,591.0 | +11.95% |
| 2023-10 | $15.19 | $12.20 | $2.99 | 4,713,965.0 | -14.95% |
| 2023-09 | $17.20 | $13.93 | $3.27 | 4,614,982.0 | -11.05% |
| 2023-08 | $19.48 | $15.21 | $4.27 | 8,151,997.0 | -6.62% |
| 2023-07 | $19.81 | $17.14 | $2.67 | 5,247,133.0 | -3.77% |
| 2023-06 | $19.07 | $14.25 | $4.82 | 5,304,491.0 | +31.22% |
| 2023-05 | $18.46 | $14.03 | $4.44 | 7,514,483.0 | -6.15% |
| 2023-04 | $16.87 | $14.17 | $2.70 | 6,086,437.0 | -10.53% |
| 2023-03 | $20.20 | $15.87 | $4.33 | 10,953,015.0 | -9.62% |
| 2023-02 | $19.18 | $13.47 | $5.71 | 7,291,138.0 | +38.03% |
| 2023-01 | $13.79 | $9.06 | $4.73 | 4,421,961.0 | +49.56% |
0.51%
자본화:
|
볼륨(24시간):