Stockscreener 앱 받기
8.70
2.13%
-0.20
Manitowoc Co Inc 주식 (MTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $8.99 | $8.63 | $0.36 | 212,199.0 | -2.25% |
| 2024-11-01 | $9.30 | $8.85 | $0.455 | 488,999.0 | -4.71% |
| 2024-10-31 | $9.96 | $8.50 | $1.46 | 879,663.0 | -9.93% |
| 2024-10-30 | $10.55 | $9.66 | $0.89 | 715,958.0 | +5.82% |
| 2024-10-29 | $10.03 | $9.73 | $0.295 | 184,033.0 | -2.49% |
| 2024-10-28 | $10.11 | $9.78 | $0.33 | 178,408.0 | +4.25% |
| 2024-10-25 | $9.82 | $9.57 | $0.25 | 150,064.0 | +1.05% |
| 2024-10-24 | $9.71 | $9.46 | $0.24 | 126,538.0 | -1.14% |
| 2024-10-23 | $9.76 | $9.52 | $0.24 | 181,913.0 | -1.13% |
| 2024-10-22 | $9.91 | $9.75 | $0.16 | 168,313.0 | -0.91% |
| 2024-10-21 | $10.29 | $9.83 | $0.4602 | 322,469.0 | -3.43% |
| 2024-10-18 | $10.28 | $10.13 | $0.145 | 187,270.0 | +0.10% |
| 2024-10-17 | $10.21 | $9.93 | $0.28 | 167,240.0 | +1.49% |
| 2024-10-16 | $10.18 | $9.91 | $0.27 | 173,544.0 | +2.24% |
| 2024-10-15 | $10.06 | $9.76 | $0.305 | 229,334.0 | -0.30% |
| 2024-10-14 | $10.10 | $9.71 | $0.39 | 242,642.0 | +1.03% |
| 2024-10-11 | $9.82 | $9.25 | $0.575 | 156,628.0 | +5.41% |
| 2024-10-10 | $9.34 | $9.15 | $0.1899 | 214,175.0 | -1.49% |
| 2024-10-09 | $9.41 | $9.22 | $0.1904 | 300,487.0 | +1.08% |
| 2024-10-08 | $9.42 | $9.21 | $0.2058 | 207,288.0 | -1.59% |
| 2024-10-07 | $9.50 | $9.30 | $0.20 | 169,681.0 | +0.32% |
Manitowoc Co Inc 주식 (MTW) 연도별 가격 이력
이 심층 분석에서는 Manitowoc Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manitowoc Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manitowoc Co Inc 주식 (MTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.30 | $8.63 | $0.675 | 701,198.0 | -6.85% |
| 2024-10 | $10.55 | $8.50 | $2.05 | 5,683,698.0 | -2.91% |
| 2024-09 | $10.45 | $8.85 | $1.60 | 5,236,876.0 | -4.66% |
| 2024-08 | $12.81 | $8.91 | $3.90 | 6,349,312.0 | -20.17% |
| 2024-07 | $13.46 | $10.01 | $3.45 | 5,917,249.0 | +9.63% |
| 2024-06 | $12.58 | $10.39 | $2.19 | 6,322,858.0 | -7.24% |
| 2024-05 | $13.13 | $11.16 | $1.97 | 5,496,371.0 | +2.73% |
| 2024-04 | $14.32 | $12.10 | $2.22 | 4,214,957.0 | -14.43% |
| 2024-03 | $14.29 | $12.66 | $1.63 | 4,562,996.0 | +1.43% |
| 2024-02 | $17.65 | $12.95 | $4.70 | 7,663,680.0 | -13.42% |
| 2024-01 | $16.82 | $15.19 | $1.63 | 4,135,478.0 | -3.54% |
Manitowoc Co Inc 주식 (MTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.25 | $14.20 | $3.05 | 6,370,624.0 | +16.47% |
| 2023-11 | $14.93 | $12.43 | $2.50 | 6,857,591.0 | +11.95% |
| 2023-10 | $15.19 | $12.20 | $2.99 | 4,713,965.0 | -14.95% |
| 2023-09 | $17.20 | $13.93 | $3.27 | 4,614,982.0 | -11.05% |
| 2023-08 | $19.48 | $15.21 | $4.27 | 8,151,997.0 | -6.62% |
| 2023-07 | $19.81 | $17.14 | $2.67 | 5,247,133.0 | -3.77% |
| 2023-06 | $19.07 | $14.25 | $4.82 | 5,304,491.0 | +31.22% |
| 2023-05 | $18.46 | $14.03 | $4.44 | 7,514,483.0 | -6.15% |
| 2023-04 | $16.87 | $14.17 | $2.70 | 6,086,437.0 | -10.53% |
| 2023-03 | $20.20 | $15.87 | $4.33 | 10,953,015.0 | -9.62% |
| 2023-02 | $19.18 | $13.47 | $5.71 | 7,291,138.0 | +38.03% |
| 2023-01 | $13.79 | $9.06 | $4.73 | 4,421,961.0 | +49.56% |
Manitowoc Co Inc 주식 (MTW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.96 | $9.00 | $0.96 | 4,011,409.0 | -6.72% |
| 2022-11 | $10.39 | $8.69 | $1.70 | 4,258,914.0 | +7.68% |
| 2022-10 | $9.20 | $7.53 | $1.67 | 4,102,647.0 | +17.68% |
| 2022-09 | $10.18 | $7.75 | $2.43 | 4,716,542.0 | -18.85% |
| 2022-08 | $11.98 | $9.52 | $2.46 | 10,992,292.0 | -16.45% |
| 2022-07 | $11.50 | $9.83 | $1.67 | 4,362,852.0 | +8.55% |
| 2022-06 | $13.69 | $9.97 | $3.72 | 4,563,074.0 | -19.12% |
| 2022-05 | $14.06 | $10.87 | $3.19 | 5,952,894.0 | -1.66% |
| 2022-04 | $15.48 | $12.28 | $3.20 | 4,988,171.0 | -12.20% |
| 2022-03 | $17.14 | $14.73 | $2.41 | 5,093,847.0 | -8.77% |
| 2022-02 | $18.68 | $15.28 | $3.40 | 5,733,038.0 | -9.42% |
| 2022-01 | $20.08 | $15.86 | $4.22 | 7,603,455.0 | -1.83% |
0.01%
1.59%
자본화:
|
볼륨(24시간):