12.26
0.00%
+0.00
시간 외 거래:
12.26
Manitowoc Co., Inc. 주식 (MTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-10 | $12.40 | $12.03 | $0.37 | 295,050.0 | +0.00% |
2024-05-09 | $12.42 | $11.97 | $0.45 | 391,220.0 | -1.29% |
2024-05-08 | $12.64 | $11.16 | $1.48 | 412,329.0 | -1.66% |
2024-05-07 | $12.87 | $12.51 | $0.36 | 234,558.0 | +1.45% |
2024-05-06 | $12.66 | $12.43 | $0.23 | 344,703.0 | +0.16% |
2024-05-03 | $12.80 | $12.38 | $0.42 | 190,734.0 | -0.32% |
2024-05-02 | $12.53 | $11.88 | $0.655 | 397,803.0 | +5.23% |
2024-05-01 | $12.24 | $11.73 | $0.515 | 224,354.0 | -2.07% |
2024-04-30 | $12.67 | $12.10 | $0.57 | 264,963.0 | -5.62% |
2024-04-29 | $12.91 | $12.66 | $0.25 | 195,511.0 | +1.42% |
2024-04-26 | $12.95 | $12.62 | $0.335 | 130,962.0 | -1.17% |
2024-04-25 | $12.89 | $12.60 | $0.29 | 176,399.0 | -2.14% |
2024-04-24 | $13.09 | $12.85 | $0.239 | 182,989.0 | +0.38% |
2024-04-23 | $13.15 | $12.75 | $0.40 | 204,685.0 | +1.88% |
2024-04-22 | $12.93 | $12.76 | $0.17 | 146,290.0 | -0.78% |
2024-04-19 | $13.00 | $12.69 | $0.3109 | 148,877.0 | +0.39% |
2024-04-18 | $13.13 | $12.81 | $0.32 | 146,118.0 | -0.62% |
2024-04-17 | $13.19 | $12.84 | $0.35 | 169,306.0 | -0.84% |
2024-04-16 | $13.23 | $12.98 | $0.25 | 185,332.0 | -3.27% |
2024-04-15 | $13.87 | $13.38 | $0.4875 | 177,120.0 | -0.81% |
2024-04-12 | $13.69 | $13.45 | $0.24 | 158,128.0 | -0.07% |
Manitowoc Co., Inc. 주식 (MTW) 연도별 가격 이력
이 심층 분석에서는 Manitowoc Co., Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manitowoc Co., Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manitowoc Co., Inc. 주식 (MTW) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $12.87 | $11.16 | $1.71 | 2,785,801.0 | +1.32% |
2024-04 | $14.32 | $12.10 | $2.22 | 4,214,957.0 | -14.43% |
2024-03 | $14.29 | $12.66 | $1.63 | 4,562,996.0 | +1.43% |
2024-02 | $17.65 | $12.95 | $4.70 | 7,663,680.0 | -13.42% |
2024-01 | $16.82 | $15.19 | $1.63 | 4,135,478.0 | -3.54% |
Manitowoc Co., Inc. 주식 (MTW) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $17.25 | $14.20 | $3.05 | 6,370,624.0 | +16.47% |
2023-11 | $14.93 | $12.43 | $2.50 | 6,857,591.0 | +11.95% |
2023-10 | $15.19 | $12.20 | $2.99 | 4,713,965.0 | -14.95% |
2023-09 | $17.20 | $13.93 | $3.27 | 4,614,982.0 | -11.05% |
2023-08 | $19.48 | $15.21 | $4.27 | 8,151,997.0 | -6.62% |
2023-07 | $19.81 | $17.14 | $2.67 | 5,247,133.0 | -3.77% |
2023-06 | $19.07 | $14.25 | $4.82 | 5,304,491.0 | +31.22% |
2023-05 | $18.46 | $14.03 | $4.44 | 7,514,483.0 | -6.15% |
2023-04 | $16.87 | $14.17 | $2.70 | 6,086,437.0 | -10.53% |
2023-03 | $20.20 | $15.87 | $4.33 | 10,953,015.0 | -9.62% |
2023-02 | $19.18 | $13.47 | $5.71 | 7,291,138.0 | +38.03% |
2023-01 | $13.79 | $9.06 | $4.73 | 4,421,961.0 | +49.56% |
Manitowoc Co., Inc. 주식 (MTW) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $9.96 | $9.00 | $0.96 | 4,011,409.0 | -6.72% |
2022-11 | $10.39 | $8.69 | $1.70 | 4,258,914.0 | +7.68% |
2022-10 | $9.20 | $7.53 | $1.67 | 4,102,647.0 | +17.68% |
2022-09 | $10.18 | $7.75 | $2.43 | 4,716,542.0 | -18.85% |
2022-08 | $11.98 | $9.52 | $2.46 | 10,992,292.0 | -16.45% |
2022-07 | $11.50 | $9.83 | $1.67 | 4,362,852.0 | +8.55% |
2022-06 | $13.69 | $9.97 | $3.72 | 4,563,074.0 | -19.12% |
2022-05 | $14.06 | $10.87 | $3.19 | 5,952,894.0 | -1.66% |
2022-04 | $15.48 | $12.28 | $3.20 | 4,988,171.0 | -12.20% |
2022-03 | $17.14 | $14.73 | $2.41 | 5,093,847.0 | -8.77% |
2022-02 | $18.68 | $15.28 | $3.40 | 5,733,038.0 | -9.42% |
2022-01 | $20.08 | $15.86 | $4.22 | 7,603,455.0 | -1.83% |
자본화:
|
볼륨(24시간):