10.74
price down icon0.37%   -0.04
 
loading

Manitowoc Co Inc 주식 (MTW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $10.90 $10.71 $0.195 133,144.0 -0.37%
2025-06-03 $10.90 $10.43 $0.475 229,493.0 +4.05%
2025-06-02 $10.59 $10.28 $0.31 265,757.0 -1.43%
2025-05-30 $10.79 $10.50 $0.29 140,719.0 -3.04%
2025-05-29 $10.95 $10.66 $0.285 118,619.0 +0.56%
2025-05-28 $10.88 $10.70 $0.185 146,167.0 -1.28%
2025-05-27 $11.00 $10.46 $0.545 198,299.0 +5.71%
2025-05-23 $10.44 $10.26 $0.18 204,875.0 -2.18%
2025-05-22 $10.72 $10.53 $0.195 168,517.0 -1.12%
2025-05-21 $11.37 $10.63 $0.742 334,791.0 -6.72%
2025-05-20 $11.77 $11.37 $0.40 239,383.0 -1.12%
2025-05-19 $11.65 $11.47 $0.18 284,106.0 -1.53%
2025-05-16 $11.81 $11.56 $0.255 349,878.0 +2.08%
2025-05-15 $11.64 $11.22 $0.42 352,052.0 +1.86%
2025-05-14 $11.45 $11.20 $0.25 324,896.0 -0.70%
2025-05-13 $11.57 $11.05 $0.52 335,226.0 +3.36%
2025-05-12 $11.12 $10.68 $0.44 547,905.0 +9.33%
2025-05-09 $10.18 $9.77 $0.41 552,112.0 +2.65%
2025-05-08 $10.05 $8.72 $1.33 651,982.0 +14.72%
2025-05-07 $8.78 $7.58 $1.20 339,344.0 +2.64%
2025-05-06 $8.47 $8.21 $0.265 271,716.0 -1.30%

Manitowoc Co Inc 주식 (MTW) 연도별 가격 이력

이 심층 분석에서는 Manitowoc Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manitowoc Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Manitowoc Co Inc 주식 (MTW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.90 $10.28 $0.62 761,538.0 +2.19%
2025-05 $11.81 $7.58 $4.23 6,549,956.0 +33.38%
2025-04 $8.95 $7.06 $1.89 6,053,406.0 -8.27%
2025-03 $10.45 $8.48 $1.97 4,173,349.0 -17.00%
2025-02 $12.20 $9.28 $2.92 6,796,366.0 +3.60%
2025-01 $10.32 $8.30 $2.02 4,404,700.0 +9.42%

Manitowoc Co Inc 주식 (MTW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.73 $8.53 $2.20 5,506,184.0 -17.50%
2024-11 $11.39 $8.60 $2.79 7,593,555.0 +13.81%
2024-10 $10.55 $8.50 $2.05 5,683,698.0 -2.91%
2024-09 $10.45 $8.85 $1.60 5,236,876.0 -4.66%
2024-08 $12.81 $8.91 $3.90 6,349,312.0 -20.17%
2024-07 $13.46 $10.01 $3.45 5,917,249.0 +9.63%
2024-06 $12.58 $10.39 $2.19 6,322,858.0 -7.24%
2024-05 $13.13 $11.16 $1.97 5,496,371.0 +2.73%
2024-04 $14.32 $12.10 $2.22 4,214,957.0 -14.43%
2024-03 $14.29 $12.66 $1.63 4,562,996.0 +1.43%
2024-02 $17.65 $12.95 $4.70 7,663,680.0 -13.42%
2024-01 $16.82 $15.19 $1.63 4,135,478.0 -3.54%

Manitowoc Co Inc 주식 (MTW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.25 $14.20 $3.05 6,370,624.0 +16.47%
2023-11 $14.93 $12.43 $2.50 6,857,591.0 +11.95%
2023-10 $15.19 $12.20 $2.99 4,713,965.0 -14.95%
2023-09 $17.20 $13.93 $3.27 4,614,982.0 -11.05%
2023-08 $19.48 $15.21 $4.27 8,151,997.0 -6.62%
2023-07 $19.81 $17.14 $2.67 5,247,133.0 -3.77%
2023-06 $19.07 $14.25 $4.82 5,304,491.0 +31.22%
2023-05 $18.46 $14.03 $4.44 7,514,483.0 -6.15%
2023-04 $16.87 $14.17 $2.70 6,086,437.0 -10.53%
2023-03 $20.20 $15.87 $4.33 10,953,015.0 -9.62%
2023-02 $19.18 $13.47 $5.71 7,291,138.0 +38.03%
2023-01 $13.79 $9.06 $4.73 4,421,961.0 +49.56%
farm_heavy_construction_machinery LNN
$136.56
price down icon 1.93%
$42.94
price up icon 15.37%
farm_heavy_construction_machinery ALG
$204.48
price up icon 0.50%
farm_heavy_construction_machinery TEX
$45.78
price up icon 0.28%
farm_heavy_construction_machinery OSK
$102.13
price down icon 0.20%
$99.74
price up icon 0.20%
자본화:     |  볼륨(24시간):