Stockscreener 앱 받기
13.21
0.92%
0.12
시간 외 거래:
13.04
-0.17
-1.29%
Manitowoc Co Inc 주식 (MTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-13 | $13.29 | $12.80 | $0.49 | 129,784.0 | +0.92% |
| 2026-04-10 | $13.32 | $13.07 | $0.25 | 113,690.0 | +0.54% |
| 2026-04-09 | $13.08 | $12.53 | $0.55 | 176,359.0 | +3.09% |
| 2026-04-08 | $12.88 | $12.35 | $0.53 | 238,678.0 | +8.23% |
| 2026-04-07 | $11.75 | $11.55 | $0.20 | 152,452.0 | -1.02% |
| 2026-04-06 | $11.80 | $11.56 | $0.24 | 174,996.0 | +0.34% |
| 2026-04-02 | $12.04 | $11.40 | $0.6399 | 182,351.0 | -2.49% |
| 2026-04-01 | $12.27 | $11.66 | $0.6119 | 207,205.0 | +3.43% |
| 2026-03-31 | $11.76 | $11.23 | $0.53 | 215,768.0 | +3.37% |
| 2026-03-30 | $11.62 | $11.18 | $0.44 | 298,018.0 | -2.93% |
| 2026-03-27 | $11.96 | $11.55 | $0.408 | 173,152.0 | -3.09% |
| 2026-03-26 | $12.10 | $11.88 | $0.22 | 144,415.0 | -0.99% |
| 2026-03-25 | $12.38 | $11.88 | $0.50 | 183,363.0 | +0.33% |
| 2026-03-24 | $12.28 | $11.54 | $0.735 | 304,691.0 | +2.55% |
| 2026-03-23 | $12.11 | $11.61 | $0.50 | 210,739.0 | +5.09% |
| 2026-03-20 | $11.88 | $11.06 | $0.82 | 649,928.0 | -3.87% |
| 2026-03-19 | $11.91 | $11.48 | $0.43 | 260,701.0 | -1.52% |
| 2026-03-18 | $12.21 | $11.79 | $0.415 | 278,588.0 | -2.96% |
| 2026-03-17 | $12.50 | $12.10 | $0.40 | 197,415.0 | -0.33% |
| 2026-03-16 | $12.47 | $12.18 | $0.29 | 222,270.0 | +0.25% |
Manitowoc Co Inc 주식 (MTW) 연도별 가격 이력
이 심층 분석에서는 Manitowoc Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manitowoc Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manitowoc Co Inc 주식 (MTW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $13.32 | $11.40 | $1.92 | 1,505,299.0 | +13.39% |
| 2026-03 | $14.98 | $11.06 | $3.92 | 5,741,388.0 | -21.02% |
| 2026-02 | $15.56 | $12.40 | $3.16 | 6,665,003.0 | +14.16% |
| 2026-01 | $14.32 | $11.99 | $2.33 | 4,152,945.0 | +7.76% |
Manitowoc Co Inc 주식 (MTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.36 | $11.11 | $2.25 | 5,004,677.0 | +7.89% |
| 2025-11 | $11.68 | $9.93 | $1.75 | 4,919,823.0 | +10.91% |
| 2025-10 | $11.62 | $9.86 | $1.76 | 5,230,456.0 | +1.60% |
| 2025-09 | $10.46 | $9.66 | $0.7951 | 6,083,168.0 | +1.11% |
| 2025-08 | $12.64 | $9.09 | $3.55 | 7,917,821.0 | -22.35% |
| 2025-07 | $13.62 | $11.80 | $1.81 | 5,128,398.0 | +6.07% |
| 2025-06 | $12.45 | $10.28 | $2.17 | 4,679,216.0 | +14.37% |
| 2025-05 | $11.81 | $7.58 | $4.23 | 6,549,956.0 | +33.38% |
| 2025-04 | $8.95 | $7.06 | $1.89 | 6,053,406.0 | -8.27% |
| 2025-03 | $10.45 | $8.48 | $1.97 | 4,173,349.0 | -17.00% |
| 2025-02 | $12.20 | $9.28 | $2.92 | 6,796,366.0 | +3.60% |
| 2025-01 | $10.32 | $8.30 | $2.02 | 4,404,700.0 | +9.42% |
Manitowoc Co Inc 주식 (MTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.73 | $8.53 | $2.20 | 5,506,184.0 | -17.50% |
| 2024-11 | $11.39 | $8.60 | $2.79 | 7,593,555.0 | +13.81% |
| 2024-10 | $10.55 | $8.50 | $2.05 | 5,683,698.0 | -2.91% |
| 2024-09 | $10.45 | $8.85 | $1.60 | 5,236,876.0 | -4.66% |
| 2024-08 | $12.81 | $8.91 | $3.90 | 6,349,312.0 | -20.17% |
| 2024-07 | $13.46 | $10.01 | $3.45 | 5,917,249.0 | +9.63% |
| 2024-06 | $12.58 | $10.39 | $2.19 | 6,322,858.0 | -7.24% |
| 2024-05 | $13.13 | $11.16 | $1.97 | 5,496,371.0 | +2.73% |
| 2024-04 | $14.32 | $12.10 | $2.22 | 4,214,957.0 | -14.43% |
| 2024-03 | $14.29 | $12.66 | $1.63 | 4,562,996.0 | +1.43% |
| 2024-02 | $17.65 | $12.95 | $4.70 | 7,663,680.0 | -13.42% |
| 2024-01 | $16.82 | $15.19 | $1.63 | 4,135,478.0 | -3.54% |
0.20%
2.24%
자본화:
|
볼륨(24시간):