Stockscreener 앱 받기
23.59
1.90%
0.44
Manitowoc Co Inc 주식 (MTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-29 | $23.88 | $22.48 | $1.39 | 265,424.0 | +1.90% |
| 2026-10-28 | $23.26 | $22.68 | $0.5799 | 312,606.0 | +2.84% |
| 2026-10-27 | $22.88 | $22.27 | $0.61 | 293,558.0 | +0.85% |
| 2026-10-26 | $22.62 | $21.99 | $0.63 | 205,664.0 | +0.36% |
| 2026-10-23 | $22.37 | $21.31 | $1.06 | 352,546.0 | +0.41% |
| 2026-10-22 | $22.55 | $21.60 | $0.95 | 292,257.0 | -2.64% |
| 2026-10-21 | $22.83 | $22.27 | $0.555 | 334,426.0 | +2.39% |
| 2026-10-20 | $22.42 | $21.05 | $1.37 | 250,526.0 | +2.35% |
| 2026-10-19 | $21.96 | $21.44 | $0.5199 | 266,854.0 | +0.79% |
| 2026-10-16 | $22.74 | $21.28 | $1.46 | 412,016.0 | -3.97% |
| 2026-10-15 | $22.44 | $21.65 | $0.79 | 360,056.0 | +0.31% |
| 2026-10-14 | $22.86 | $22.06 | $0.80 | 476,212.0 | -0.84% |
| 2026-10-13 | $22.72 | $21.69 | $1.03 | 330,251.0 | +3.58% |
| 2026-10-12 | $22.34 | $21.61 | $0.73 | 291,995.0 | +0.46% |
| 2026-10-09 | $21.81 | $21.09 | $0.72 | 399,159.0 | -0.23% |
| 2026-10-08 | $22.15 | $21.43 | $0.72 | 367,493.0 | -1.50% |
| 2026-10-07 | $23.11 | $21.69 | $1.42 | 397,610.0 | -5.69% |
| 2026-10-06 | $24.00 | $23.24 | $0.76 | 318,115.0 | -0.55% |
| 2026-10-05 | $23.87 | $22.81 | $1.06 | 491,931.0 | +1.25% |
| 2026-10-02 | $23.56 | $22.86 | $0.6972 | 380,156.0 | +3.66% |
| 2026-10-01 | $22.70 | $21.14 | $1.56 | 551,360.0 | +4.38% |
| 2026-09-30 | $22.54 | $21.46 | $1.07 | 697,029.0 | -2.98% |
| 2026-09-29 | $23.04 | $22.04 | $1.00 | 1,329,738.0 | -0.23% |
Manitowoc Co Inc 주식 (MTW) 연도별 가격 이력
이 심층 분석에서는 Manitowoc Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manitowoc Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manitowoc Co Inc 주식 (MTW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.00 | $21.05 | $2.95 | 7,350,215.0 | +9.93% |
| 2026-09 | $23.17 | $18.73 | $4.44 | 9,607,746.0 | +10.50% |
| 2026-08 | $21.34 | $13.79 | $7.55 | 8,862,599.0 | +39.91% |
| 2026-07 | $14.83 | $12.00 | $2.83 | 4,748,040.0 | -0.07% |
| 2026-06 | $14.53 | $11.29 | $3.24 | 6,309,853.0 | +17.41% |
| 2026-05 | $14.34 | $11.28 | $3.06 | 4,918,220.0 | -12.95% |
| 2026-04 | $13.69 | $11.40 | $2.29 | 3,595,461.0 | +16.65% |
| 2026-03 | $14.98 | $11.06 | $3.92 | 5,741,388.0 | -21.02% |
| 2026-02 | $15.56 | $12.40 | $3.16 | 6,665,003.0 | +14.16% |
| 2026-01 | $14.32 | $11.99 | $2.33 | 4,152,945.0 | +7.76% |
Manitowoc Co Inc 주식 (MTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.36 | $11.11 | $2.25 | 5,004,677.0 | +7.89% |
| 2025-11 | $11.68 | $9.93 | $1.75 | 4,919,823.0 | +10.91% |
| 2025-10 | $11.62 | $9.86 | $1.76 | 5,230,456.0 | +1.60% |
| 2025-09 | $10.46 | $9.66 | $0.7951 | 6,083,168.0 | +1.11% |
| 2025-08 | $12.64 | $9.09 | $3.55 | 7,917,821.0 | -22.35% |
| 2025-07 | $13.62 | $11.80 | $1.81 | 5,128,398.0 | +6.07% |
| 2025-06 | $12.45 | $10.28 | $2.17 | 4,679,216.0 | +14.37% |
| 2025-05 | $11.81 | $7.58 | $4.23 | 6,549,956.0 | +33.38% |
| 2025-04 | $8.95 | $7.06 | $1.89 | 6,053,406.0 | -8.27% |
| 2025-03 | $10.45 | $8.48 | $1.97 | 4,173,349.0 | -17.00% |
| 2025-02 | $12.20 | $9.28 | $2.92 | 6,796,366.0 | +3.60% |
| 2025-01 | $10.32 | $8.30 | $2.02 | 4,404,700.0 | +9.42% |
Manitowoc Co Inc 주식 (MTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.73 | $8.53 | $2.20 | 5,506,184.0 | -17.50% |
| 2024-11 | $11.39 | $8.60 | $2.79 | 7,593,555.0 | +13.81% |
| 2024-10 | $10.55 | $8.50 | $2.05 | 5,683,698.0 | -2.91% |
| 2024-09 | $10.45 | $8.85 | $1.60 | 5,236,876.0 | -4.66% |
| 2024-08 | $12.81 | $8.91 | $3.90 | 6,349,312.0 | -20.17% |
| 2024-07 | $13.46 | $10.01 | $3.45 | 5,917,249.0 | +9.63% |
| 2024-06 | $12.58 | $10.39 | $2.19 | 6,322,858.0 | -7.24% |
| 2024-05 | $13.13 | $11.16 | $1.97 | 5,496,371.0 | +2.73% |
| 2024-04 | $14.32 | $12.10 | $2.22 | 4,214,957.0 | -14.43% |
| 2024-03 | $14.29 | $12.66 | $1.63 | 4,562,996.0 | +1.43% |
| 2024-02 | $17.65 | $12.95 | $4.70 | 7,663,680.0 | -13.42% |
| 2024-01 | $16.82 | $15.19 | $1.63 | 4,135,478.0 | -3.54% |
0.09%
4.49%
자본화:
|
볼륨(24시간):