Stockscreener 앱 받기
16.19
2.40%
0.38
시간 외 거래:
16.19
Metallus Inc 주식 (MTUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $16.52 | $15.60 | $0.925 | 349,939.0 | +2.40% |
| 2025-11-20 | $16.36 | $15.78 | $0.58 | 303,317.0 | -0.75% |
| 2025-11-19 | $15.95 | $15.43 | $0.52 | 400,324.0 | +1.46% |
| 2025-11-18 | $15.79 | $15.24 | $0.549 | 406,355.0 | +0.77% |
| 2025-11-17 | $16.08 | $15.50 | $0.58 | 272,235.0 | -2.32% |
| 2025-11-14 | $16.13 | $15.54 | $0.591 | 215,634.0 | -0.13% |
| 2025-11-13 | $16.33 | $15.84 | $0.49 | 420,094.0 | -0.62% |
| 2025-11-12 | $16.40 | $15.91 | $0.4899 | 373,459.0 | +1.07% |
| 2025-11-11 | $16.32 | $15.89 | $0.435 | 286,981.0 | -1.55% |
| 2025-11-10 | $17.39 | $16.02 | $1.38 | 404,263.0 | -5.00% |
| 2025-11-07 | $18.50 | $16.93 | $1.57 | 415,222.0 | -1.45% |
| 2025-11-06 | $18.04 | $17.19 | $0.85 | 339,042.0 | -4.06% |
| 2025-11-05 | $18.04 | $17.18 | $0.86 | 220,672.0 | +3.27% |
| 2025-11-04 | $17.67 | $17.23 | $0.44 | 316,684.0 | -2.03% |
| 2025-11-03 | $17.77 | $17.22 | $0.55 | 255,263.0 | +1.02% |
| 2025-10-31 | $17.72 | $17.27 | $0.45 | 224,570.0 | -0.23% |
| 2025-10-30 | $17.84 | $17.38 | $0.46 | 273,989.0 | -1.23% |
| 2025-10-29 | $18.02 | $17.60 | $0.42 | 321,433.0 | -0.34% |
| 2025-10-28 | $18.05 | $17.57 | $0.485 | 350,729.0 | +0.96% |
| 2025-10-27 | $18.01 | $17.68 | $0.3294 | 184,088.0 | -0.95% |
| 2025-10-24 | $17.96 | $17.70 | $0.265 | 179,577.0 | +0.73% |
| 2025-10-23 | $17.94 | $17.37 | $0.57 | 198,986.0 | +2.77% |
| 2025-10-22 | $17.84 | $17.14 | $0.705 | 255,758.0 | -3.30% |
Metallus Inc 주식 (MTUS) 연도별 가격 이력
이 심층 분석에서는 Metallus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metallus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metallus Inc 주식 (MTUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.50 | $15.24 | $3.26 | 5,329,423.0 | -7.96% |
| 2025-10 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| 2025-09 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| 2025-08 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| 2025-07 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| 2025-06 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| 2025-05 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| 2025-04 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| 2025-03 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| 2025-02 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| 2025-01 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc 주식 (MTUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| 2024-11 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| 2024-10 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| 2024-09 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| 2024-08 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| 2024-07 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| 2024-06 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| 2024-05 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| 2024-04 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
0.59%
3.46%
자본화:
|
볼륨(24시간):