14.35
price up icon1.85%   0.26
 
loading

Metallus Inc 주식 (MTUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $14.37 $14.05 $0.32 200,643.0 +1.85%
2024-10-31 $14.41 $14.03 $0.38 190,363.0 -1.81%
2024-10-30 $14.77 $14.33 $0.434 164,838.0 -1.51%
2024-10-29 $14.71 $14.44 $0.27 134,404.0 -0.41%
2024-10-28 $14.71 $14.26 $0.45 148,144.0 +3.83%
2024-10-25 $14.35 $14.01 $0.34 152,005.0 -0.56%
2024-10-24 $14.19 $13.87 $0.325 249,668.0 +1.14%
2024-10-23 $14.30 $13.96 $0.345 251,332.0 -2.64%
2024-10-22 $14.77 $14.28 $0.485 136,067.0 -2.70%
2024-10-21 $15.06 $14.61 $0.455 195,005.0 -1.53%
2024-10-18 $15.25 $14.94 $0.3122 195,875.0 -0.33%
2024-10-17 $15.09 $14.59 $0.50 207,340.0 +3.43%
2024-10-16 $14.67 $14.25 $0.4182 204,817.0 +2.39%
2024-10-15 $14.57 $14.22 $0.35 220,353.0 -3.00%
2024-10-14 $14.81 $14.46 $0.35 253,949.0 -1.41%
2024-10-11 $15.08 $14.60 $0.48 198,800.0 +1.92%
2024-10-10 $14.60 $14.30 $0.30 289,257.0 +0.90%
2024-10-09 $14.57 $14.10 $0.47 204,001.0 +1.54%
2024-10-08 $14.31 $13.82 $0.485 222,389.0 -0.21%
2024-10-07 $14.31 $13.97 $0.34 179,209.0 -0.21%
2024-10-04 $14.45 $14.23 $0.22 186,283.0 +1.20%
2024-10-03 $14.52 $14.14 $0.38 246,820.0 -2.01%

Metallus Inc 주식 (MTUS) 연도별 가격 이력

이 심층 분석에서는 Metallus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metallus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Metallus Inc 주식 (MTUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $14.37 $14.05 $0.32 200,643.0 +0.00%
2024-10 $15.25 $13.82 $1.43 4,955,293.0 -3.24%
2024-09 $16.05 $14.09 $1.96 7,974,882.0 -8.79%
2024-08 $22.52 $15.99 $6.53 7,887,480.0 -27.48%
2024-07 $23.26 $19.49 $3.77 6,207,867.0 +10.61%
2024-06 $24.28 $19.84 $4.44 4,546,789.0 -15.58%
2024-05 $24.31 $20.19 $4.12 5,205,486.0 +16.78%
2024-04 $22.29 $20.54 $1.75 2,321,229.0 +0.00%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
자본화:     |  볼륨(24시간):