16.66
price down icon2.00%   -0.34
after-market 시간 외 거래: 16.67 0.01 +0.06%
loading

Metallus Inc 주식 (MTUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $17.00 $16.64 $0.355 329,189.0 -2.00%
2025-07-25 $17.05 $16.67 $0.375 285,566.0 +1.31%
2025-07-24 $17.70 $16.76 $0.9404 441,840.0 -5.46%
2025-07-23 $17.78 $17.40 $0.38 505,028.0 +5.47%
2025-07-22 $17.05 $16.60 $0.455 316,658.0 +2.25%
2025-07-21 $16.83 $16.33 $0.50 271,483.0 +1.60%
2025-07-18 $16.55 $16.14 $0.415 285,834.0 -0.67%
2025-07-17 $16.41 $15.85 $0.56 236,412.0 +2.84%
2025-07-16 $15.95 $15.64 $0.305 217,025.0 +0.25%
2025-07-15 $16.28 $15.82 $0.46 294,262.0 -1.92%
2025-07-14 $16.23 $15.84 $0.395 248,435.0 -0.43%
2025-07-11 $16.25 $16.02 $0.23 232,438.0 -0.86%
2025-07-10 $16.58 $16.03 $0.55 240,846.0 +1.87%
2025-07-09 $16.21 $15.78 $0.43 309,552.0 -0.80%
2025-07-08 $16.51 $16.16 $0.35 288,770.0 +0.43%
2025-07-07 $16.60 $16.05 $0.55 258,592.0 -2.84%
2025-07-03 $16.70 $16.27 $0.43 167,227.0 -0.06%
2025-07-02 $16.59 $15.81 $0.77 329,747.0 +5.27%
2025-07-01 $15.96 $15.21 $0.75 285,044.0 +2.21%

Metallus Inc 주식 (MTUS) 연도별 가격 이력

이 심층 분석에서는 Metallus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metallus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Metallus Inc 주식 (MTUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.78 $15.21 $2.57 5,873,137.0 +8.11%
2025-06 $15.77 $13.06 $2.71 9,413,506.0 +22.01%
2025-05 $13.64 $11.00 $2.64 8,766,875.0 -0.16%
2025-04 $13.90 $10.78 $3.12 6,836,316.0 -5.31%
2025-03 $14.87 $12.80 $2.07 8,422,247.0 -7.48%
2025-02 $16.21 $14.02 $2.20 6,238,434.0 -3.35%
2025-01 $15.65 $13.09 $2.56 6,604,775.0 +5.73%

Metallus Inc 주식 (MTUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.70 $13.63 $4.06 12,286,677.0 -17.64%
2024-11 $16.80 $14.05 $2.75 7,385,166.0 +18.31%
2024-10 $15.25 $13.82 $1.43 4,754,650.0 -4.99%
2024-09 $16.05 $14.09 $1.96 7,974,882.0 -8.79%
2024-08 $22.52 $15.99 $6.53 7,887,480.0 -27.48%
2024-07 $23.26 $19.49 $3.77 6,207,867.0 +10.61%
2024-06 $24.28 $19.84 $4.44 4,546,789.0 -15.58%
2024-05 $24.31 $20.19 $4.12 5,205,486.0 +16.78%
2024-04 $22.29 $20.54 $1.75 2,321,229.0 +0.00%
steel SID
$1.44
price down icon 5.88%
steel GGB
$2.97
price down icon 2.62%
steel CLF
$11.26
price down icon 1.57%
steel CMC
$52.70
price down icon 1.16%
steel TX
$31.75
price down icon 0.16%
steel RS
$300.10
price down icon 1.97%
자본화:     |  볼륨(24시간):