Stockscreener 앱 받기
17.52
0.06%
-0.01
시간 외 거래:
17.52
Metallus Inc 주식 (MTUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $17.73 | $17.36 | $0.37 | 186,094.0 | -0.06% |
| 2026-04-14 | $18.07 | $17.49 | $0.58 | 210,578.0 | -2.61% |
| 2026-04-13 | $18.02 | $17.51 | $0.51 | 222,590.0 | +1.47% |
| 2026-04-10 | $17.84 | $17.33 | $0.51 | 291,420.0 | +1.90% |
| 2026-04-09 | $17.46 | $16.91 | $0.55 | 302,728.0 | +2.41% |
| 2026-04-08 | $17.18 | $16.56 | $0.625 | 357,923.0 | +5.59% |
| 2026-04-07 | $16.19 | $15.74 | $0.45 | 271,949.0 | +0.50% |
| 2026-04-06 | $16.11 | $15.62 | $0.495 | 269,648.0 | -0.99% |
| 2026-04-02 | $16.53 | $16.05 | $0.48 | 285,092.0 | -1.46% |
| 2026-04-01 | $16.67 | $16.41 | $0.2593 | 275,643.0 | +0.49% |
| 2026-03-31 | $16.66 | $16.06 | $0.605 | 401,198.0 | +0.86% |
| 2026-03-30 | $16.44 | $16.06 | $0.38 | 249,516.0 | +1.06% |
| 2026-03-27 | $16.34 | $16.02 | $0.32 | 247,290.0 | -1.72% |
| 2026-03-26 | $16.73 | $16.22 | $0.512 | 362,519.0 | -2.04% |
| 2026-03-25 | $16.88 | $16.39 | $0.49 | 272,902.0 | +1.46% |
| 2026-03-24 | $16.61 | $15.47 | $1.14 | 463,691.0 | +4.86% |
| 2026-03-23 | $15.76 | $14.94 | $0.82 | 486,878.0 | +5.60% |
| 2026-03-20 | $15.17 | $14.76 | $0.41 | 2,866,192.0 | -0.54% |
| 2026-03-19 | $15.10 | $14.55 | $0.545 | 497,490.0 | +0.00% |
| 2026-03-18 | $14.91 | $14.54 | $0.37 | 454,943.0 | +1.09% |
| 2026-03-17 | $14.88 | $14.56 | $0.325 | 434,839.0 | +1.24% |
Metallus Inc 주식 (MTUS) 연도별 가격 이력
이 심층 분석에서는 Metallus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metallus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metallus Inc 주식 (MTUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $18.07 | $15.62 | $2.45 | 2,859,759.0 | +7.22% |
| 2026-03 | $17.97 | $14.19 | $3.78 | 12,200,913.0 | -3.88% |
| 2026-02 | $21.73 | $16.49 | $5.24 | 8,428,422.0 | -14.79% |
| 2026-01 | $21.01 | $17.26 | $3.75 | 7,494,200.0 | +16.26% |
Metallus Inc 주식 (MTUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.19 | $16.68 | $2.51 | 7,149,812.0 | +2.48% |
| 2025-11 | $18.50 | $15.24 | $3.26 | 6,060,963.0 | -3.87% |
| 2025-10 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| 2025-09 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| 2025-08 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| 2025-07 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| 2025-06 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| 2025-05 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| 2025-04 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| 2025-03 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| 2025-02 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| 2025-01 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc 주식 (MTUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| 2024-11 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| 2024-10 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| 2024-09 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| 2024-08 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| 2024-07 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| 2024-06 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| 2024-05 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| 2024-04 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
1.48%
1.23%
자본화:
|
볼륨(24시간):