Stockscreener 앱 받기
19.89
2.42%
0.47
시간 외 거래:
19.89
Metallus Inc 주식 (MTUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $20.02 | $19.70 | $0.325 | 282,829.0 | +2.42% |
| 2026-10-01 | $19.45 | $18.70 | $0.75 | 308,234.0 | +2.26% |
| 2026-09-30 | $19.34 | $18.88 | $0.465 | 300,708.0 | +0.96% |
| 2026-09-29 | $19.58 | $18.68 | $0.90 | 378,896.0 | -0.84% |
| 2026-09-28 | $19.62 | $18.55 | $1.07 | 381,461.0 | +0.69% |
| 2026-09-25 | $19.13 | $18.75 | $0.38 | 199,164.0 | -0.53% |
| 2026-09-24 | $19.18 | $18.59 | $0.59 | 273,588.0 | +1.18% |
| 2026-09-23 | $19.24 | $18.69 | $0.55 | 355,490.0 | -1.78% |
| 2026-09-22 | $19.21 | $18.84 | $0.371 | 388,045.0 | +2.25% |
| 2026-09-21 | $19.08 | $18.62 | $0.455 | 248,836.0 | -2.46% |
| 2026-09-18 | $19.28 | $18.74 | $0.54 | 695,624.0 | -1.44% |
| 2026-09-17 | $19.77 | $19.35 | $0.42 | 278,217.0 | +0.57% |
| 2026-09-16 | $19.72 | $19.05 | $0.665 | 239,847.0 | +0.84% |
| 2026-09-15 | $19.15 | $18.69 | $0.46 | 263,355.0 | +2.03% |
| 2026-09-14 | $19.07 | $18.70 | $0.37 | 284,160.0 | -2.60% |
| 2026-09-11 | $19.66 | $19.04 | $0.62 | 268,841.0 | +0.26% |
| 2026-09-10 | $19.72 | $19.00 | $0.72 | 328,451.0 | -2.34% |
| 2026-09-09 | $19.73 | $19.35 | $0.38 | 368,449.0 | +1.18% |
| 2026-09-08 | $20.11 | $19.22 | $0.89 | 447,498.0 | -2.56% |
| 2026-09-04 | $20.14 | $19.19 | $0.95 | 322,619.0 | +4.02% |
| 2026-09-03 | $19.94 | $19.13 | $0.8099 | 318,273.0 | -2.19% |
Metallus Inc 주식 (MTUS) 연도별 가격 이력
이 심층 분석에서는 Metallus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metallus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metallus Inc 주식 (MTUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.02 | $18.70 | $1.32 | 873,892.0 | +4.74% |
| 2026-09 | $20.14 | $18.17 | $1.97 | 7,089,807.0 | -2.72% |
| 2026-08 | $22.58 | $18.54 | $4.04 | 7,641,387.0 | -2.98% |
| 2026-07 | $21.74 | $17.40 | $4.34 | 8,326,599.0 | +7.65% |
| 2026-06 | $21.21 | $18.39 | $2.82 | 7,852,442.0 | -4.89% |
| 2026-05 | $19.99 | $17.23 | $2.76 | 6,321,097.0 | +2.13% |
| 2026-04 | $19.52 | $15.62 | $3.90 | 5,505,097.0 | +17.75% |
| 2026-03 | $17.97 | $14.19 | $3.78 | 12,200,913.0 | -3.88% |
| 2026-02 | $21.73 | $16.49 | $5.24 | 8,428,422.0 | -14.79% |
| 2026-01 | $21.01 | $17.26 | $3.75 | 7,494,200.0 | +16.26% |
Metallus Inc 주식 (MTUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.19 | $16.68 | $2.51 | 7,149,812.0 | +2.48% |
| 2025-11 | $18.50 | $15.24 | $3.26 | 6,060,963.0 | -3.87% |
| 2025-10 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| 2025-09 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| 2025-08 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| 2025-07 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| 2025-06 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| 2025-05 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| 2025-04 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| 2025-03 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| 2025-02 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| 2025-01 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc 주식 (MTUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| 2024-11 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| 2024-10 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| 2024-09 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| 2024-08 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| 2024-07 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| 2024-06 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| 2024-05 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| 2024-04 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
3.57%
1.31%
자본화:
|
볼륨(24시간):