Stockscreener 앱 받기
19.99
2.07%
0.4148
Metallus Inc 주식 (MTUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $20.27 | $19.77 | $0.505 | 36,031.0 | +2.30% |
| 2026-08-20 | $20.05 | $19.24 | $0.805 | 379,423.0 | -3.21% |
| 2026-08-19 | $21.79 | $20.22 | $1.57 | 383,327.0 | -4.71% |
| 2026-08-18 | $21.86 | $20.92 | $0.94 | 230,456.0 | -3.63% |
| 2026-08-17 | $22.13 | $21.46 | $0.67 | 250,051.0 | +1.01% |
| 2026-08-14 | $21.99 | $21.50 | $0.49 | 242,480.0 | +1.39% |
| 2026-08-13 | $21.85 | $21.44 | $0.41 | 306,993.0 | -0.97% |
| 2026-08-12 | $22.13 | $21.31 | $0.8234 | 351,904.0 | +0.05% |
| 2026-08-11 | $22.34 | $21.66 | $0.68 | 301,141.0 | -0.05% |
| 2026-08-10 | $22.04 | $21.61 | $0.43 | 330,198.0 | +0.23% |
| 2026-08-07 | $22.05 | $21.24 | $0.8099 | 447,313.0 | +1.12% |
| 2026-08-06 | $22.01 | $21.10 | $0.91 | 473,510.0 | -0.88% |
| 2026-08-05 | $22.58 | $21.54 | $1.04 | 543,196.0 | +0.28% |
| 2026-08-04 | $22.10 | $19.21 | $2.89 | 904,806.0 | +5.43% |
| 2026-08-03 | $20.57 | $19.47 | $1.10 | 299,191.0 | +1.64% |
| 2026-07-31 | $20.32 | $19.63 | $0.69 | 250,018.0 | +1.41% |
| 2026-07-30 | $20.62 | $19.63 | $0.99 | 351,262.0 | -0.85% |
| 2026-07-29 | $21.38 | $19.76 | $1.62 | 445,625.0 | -5.21% |
| 2026-07-28 | $21.74 | $21.01 | $0.7269 | 341,788.0 | +1.15% |
| 2026-07-27 | $21.19 | $20.59 | $0.60 | 409,208.0 | -0.48% |
| 2026-07-24 | $21.08 | $20.29 | $0.79 | 460,088.0 | +1.60% |
| 2026-07-23 | $20.70 | $19.99 | $0.71 | 731,608.0 | +3.25% |
| 2026-07-22 | $20.23 | $19.61 | $0.625 | 298,816.0 | +0.10% |
Metallus Inc 주식 (MTUS) 연도별 가격 이력
이 심층 분석에서는 Metallus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metallus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metallus Inc 주식 (MTUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $22.58 | $19.21 | $3.37 | 5,480,020.0 | -0.45% |
| 2026-07 | $21.74 | $17.40 | $4.34 | 8,326,599.0 | +7.65% |
| 2026-06 | $21.21 | $18.39 | $2.82 | 7,852,442.0 | -4.89% |
| 2026-05 | $19.99 | $17.23 | $2.76 | 6,321,097.0 | +2.13% |
| 2026-04 | $19.52 | $15.62 | $3.90 | 5,505,097.0 | +17.75% |
| 2026-03 | $17.97 | $14.19 | $3.78 | 12,200,913.0 | -3.88% |
| 2026-02 | $21.73 | $16.49 | $5.24 | 8,428,422.0 | -14.79% |
| 2026-01 | $21.01 | $17.26 | $3.75 | 7,494,200.0 | +16.26% |
Metallus Inc 주식 (MTUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.19 | $16.68 | $2.51 | 7,149,812.0 | +2.48% |
| 2025-11 | $18.50 | $15.24 | $3.26 | 6,060,963.0 | -3.87% |
| 2025-10 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| 2025-09 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| 2025-08 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| 2025-07 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| 2025-06 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| 2025-05 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| 2025-04 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| 2025-03 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| 2025-02 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| 2025-01 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc 주식 (MTUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| 2024-11 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| 2024-10 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| 2024-09 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| 2024-08 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| 2024-07 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| 2024-06 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| 2024-05 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| 2024-04 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
4.15%
자본화:
|
볼륨(24시간):