15.05
price up icon2.94%   0.43
after-market 시간 외 거래: 15.05
loading

Metallus Inc 주식 (MTUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $15.23 $14.63 $0.60 238,303.0 +2.94%
2024-11-20 $14.83 $14.58 $0.25 236,101.0 -0.41%
2024-11-19 $14.72 $14.27 $0.45 317,497.0 +1.31%
2024-11-18 $15.03 $14.47 $0.555 419,883.0 +0.00%
2024-11-15 $15.02 $14.41 $0.61 419,380.0 -2.03%
2024-11-14 $15.44 $14.56 $0.88 467,357.0 -3.71%
2024-11-13 $16.04 $15.36 $0.68 371,104.0 -2.72%
2024-11-12 $16.24 $15.72 $0.515 293,218.0 -3.84%
2024-11-11 $16.61 $15.86 $0.75 341,652.0 +4.52%
2024-11-08 $15.87 $14.92 $0.95 434,579.0 -1.57%
2024-11-07 $16.44 $15.81 $0.63 356,339.0 -2.56%
2024-11-06 $16.79 $15.60 $1.19 465,717.0 +10.98%
2024-11-05 $14.77 $14.20 $0.57 200,483.0 +2.64%
2024-11-04 $14.56 $14.22 $0.34 176,384.0 +0.21%
2024-11-01 $14.37 $14.05 $0.32 200,643.0 +1.85%
2024-10-31 $14.41 $14.03 $0.38 190,363.0 -1.81%
2024-10-30 $14.77 $14.33 $0.434 164,838.0 -1.51%
2024-10-29 $14.71 $14.44 $0.27 134,404.0 -0.41%
2024-10-28 $14.71 $14.26 $0.45 148,144.0 +3.83%
2024-10-25 $14.35 $14.01 $0.34 152,005.0 -0.56%
2024-10-24 $14.19 $13.87 $0.325 249,668.0 +1.14%
2024-10-23 $14.30 $13.96 $0.345 251,332.0 -2.64%

Metallus Inc 주식 (MTUS) 연도별 가격 이력

이 심층 분석에서는 Metallus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metallus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Metallus Inc 주식 (MTUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.79 $14.05 $2.74 5,176,943.0 +6.81%
2024-10 $15.25 $13.82 $1.43 4,754,650.0 -4.99%
2024-09 $16.05 $14.09 $1.96 7,974,882.0 -8.79%
2024-08 $22.52 $15.99 $6.53 7,887,480.0 -27.48%
2024-07 $23.26 $19.49 $3.77 6,207,867.0 +10.61%
2024-06 $24.28 $19.84 $4.44 4,546,789.0 -15.58%
2024-05 $24.31 $20.19 $4.12 5,205,486.0 +16.78%
2024-04 $22.29 $20.54 $1.75 2,321,229.0 +0.00%
steel CLF
$11.88
price up icon 1.89%
steel TX
$33.38
price down icon 0.51%
steel CMC
$60.44
price up icon 1.21%
steel GGB
$3.39
price down icon 2.31%
steel X
$40.51
price up icon 5.55%
steel PKX
$54.40
price up icon 3.50%
자본화:     |  볼륨(24시간):