Stockscreener 앱 받기
15.87
3.82%
-0.63
Metallus Inc 주식 (MTUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $16.59 | $15.87 | $0.715 | 327,988.0 | -3.82% |
| 2025-10-09 | $17.30 | $16.49 | $0.81 | 226,953.0 | -3.00% |
| 2025-10-08 | $17.01 | $16.67 | $0.34 | 205,091.0 | +2.35% |
| 2025-10-07 | $16.91 | $16.57 | $0.345 | 209,142.0 | +0.00% |
| 2025-10-06 | $16.95 | $16.59 | $0.365 | 214,573.0 | -1.36% |
| 2025-10-03 | $17.14 | $16.83 | $0.31 | 204,804.0 | -0.41% |
| 2025-10-02 | $16.94 | $16.59 | $0.35 | 220,713.0 | +1.01% |
| 2025-10-01 | $16.92 | $16.40 | $0.52 | 223,990.0 | +1.33% |
| 2025-09-30 | $16.56 | $16.24 | $0.32 | 278,600.0 | +0.79% |
| 2025-09-29 | $17.17 | $16.37 | $0.80 | 311,089.0 | -3.59% |
| 2025-09-26 | $17.05 | $16.72 | $0.33 | 230,521.0 | +1.86% |
| 2025-09-25 | $16.92 | $16.48 | $0.44 | 283,789.0 | -0.54% |
| 2025-09-24 | $16.79 | $16.41 | $0.385 | 272,848.0 | +2.00% |
| 2025-09-23 | $16.79 | $16.39 | $0.40 | 296,758.0 | +0.30% |
| 2025-09-22 | $16.58 | $16.06 | $0.52 | 378,823.0 | +0.00% |
| 2025-09-19 | $16.80 | $16.33 | $0.4735 | 1,043,110.0 | -1.44% |
| 2025-09-18 | $16.81 | $16.34 | $0.47 | 275,448.0 | +1.03% |
| 2025-09-17 | $17.13 | $16.36 | $0.77 | 353,840.0 | -1.96% |
| 2025-09-16 | $17.05 | $16.68 | $0.37 | 269,557.0 | -0.94% |
| 2025-09-15 | $16.99 | $16.54 | $0.45 | 215,656.0 | +1.80% |
| 2025-09-12 | $17.08 | $16.62 | $0.46 | 180,427.0 | -1.83% |
| 2025-09-11 | $17.00 | $16.52 | $0.48 | 390,739.0 | +2.23% |
Metallus Inc 주식 (MTUS) 연도별 가격 이력
이 심층 분석에서는 Metallus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metallus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metallus Inc 주식 (MTUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.30 | $15.87 | $1.43 | 2,161,242.0 | -3.99% |
| 2025-09 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| 2025-08 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| 2025-07 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| 2025-06 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| 2025-05 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| 2025-04 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| 2025-03 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| 2025-02 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| 2025-01 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc 주식 (MTUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| 2024-11 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| 2024-10 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| 2024-09 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| 2024-08 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| 2024-07 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| 2024-06 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| 2024-05 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| 2024-04 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
3.37%
2.78%
자본화:
|
볼륨(24시간):