Stockscreener 앱 받기
304.86
1.82%
5.44
시간 외 거래:
304.00
-0.86
-0.28%
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $304.9 | $300.0 | $4.89 | 804,535.0 | +1.82% |
| 2026-09-03 | $299.5 | $293.3 | $6.18 | 826,165.0 | +0.80% |
| 2026-09-02 | $297.2 | $293.8 | $3.42 | 1,313,117.0 | +0.18% |
| 2026-09-01 | $298.4 | $294.7 | $3.64 | 701,619.0 | -1.28% |
| 2026-08-31 | $301.0 | $298.0 | $3.00 | 594,592.0 | +0.22% |
| 2026-08-28 | $304.2 | $299.1 | $5.14 | 679,488.0 | -1.49% |
| 2026-08-27 | $306.5 | $301.3 | $5.22 | 1,184,753.0 | +0.08% |
| 2026-08-26 | $304.5 | $301.1 | $3.38 | 725,126.0 | +0.53% |
| 2026-08-25 | $304.9 | $300.6 | $4.30 | 748,926.0 | +0.60% |
| 2026-08-24 | $301.8 | $297.2 | $4.56 | 1,037,899.0 | -1.50% |
| 2026-08-21 | $308.3 | $303.1 | $5.19 | 835,992.0 | +0.02% |
| 2026-08-20 | $307.0 | $303.2 | $3.86 | 1,108,841.0 | -0.25% |
| 2026-08-19 | $313.6 | $304.8 | $8.78 | 1,726,314.0 | -1.90% |
| 2026-08-18 | $316.6 | $309.6 | $6.98 | 1,364,782.0 | -3.19% |
| 2026-08-17 | $324.0 | $319.4 | $4.64 | 1,221,033.0 | +1.53% |
| 2026-08-14 | $319.5 | $314.9 | $4.53 | 1,298,503.0 | +0.37% |
| 2026-08-13 | $319.7 | $314.0 | $5.68 | 952,794.0 | +0.41% |
| 2026-08-12 | $317.0 | $313.4 | $3.58 | 1,040,706.0 | +2.07% |
| 2026-08-11 | $310.0 | $307.2 | $2.73 | 824,661.0 | +0.33% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI USA Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $304.9 | $293.3 | $11.56 | 4,449,971.0 | +1.50% |
| 2026-08 | $324.0 | $292.7 | $31.33 | 24,878,436.0 | +0.23% |
| 2026-07 | $335.9 | $282.6 | $53.20 | 45,177,655.0 | -12.59% |
| 2026-06 | $345.6 | $299.2 | $46.36 | 34,064,547.0 | +8.56% |
| 2026-05 | $318.0 | $282.5 | $35.51 | 28,037,404.0 | +11.21% |
| 2026-04 | $284.5 | $238.9 | $45.54 | 15,719,548.0 | +18.33% |
| 2026-03 | $254.2 | $229.4 | $24.77 | 21,158,666.0 | -5.13% |
| 2026-02 | $261.4 | $242.2 | $19.12 | 15,131,967.0 | -1.15% |
| 2026-01 | $262.1 | $250.6 | $11.52 | 15,060,883.0 | +2.23% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $256.7 | $241.7 | $15.00 | 11,858,499.0 | +1.01% |
| 2025-11 | $255.8 | $234.6 | $21.11 | 22,397,796.0 | -1.56% |
| 2025-10 | $259.0 | $248.8 | $10.18 | 17,505,203.0 | -0.87% |
| 2025-09 | $258.0 | $239.5 | $18.51 | 16,942,801.0 | +5.22% |
| 2025-08 | $248.9 | $236.7 | $12.18 | 16,521,543.0 | +1.01% |
| 2025-07 | $244.2 | $235.6 | $8.63 | 20,287,514.0 | +0.40% |
| 2025-06 | $240.8 | $229.3 | $11.46 | 23,490,400.0 | +3.79% |
| 2025-05 | $232.6 | $211.0 | $21.61 | 22,102,529.0 | +10.45% |
| 2025-04 | $210.2 | $171.5 | $38.72 | 20,096,081.0 | +3.71% |
| 2025-03 | $220.6 | $193.6 | $26.97 | 33,747,606.0 | -7.46% |
| 2025-02 | $229.8 | $213.8 | $15.92 | 18,567,186.0 | -0.32% |
| 2025-01 | $224.0 | $204.6 | $19.41 | 20,348,693.0 | +5.90% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.8 | $204.2 | $13.52 | 17,269,688.0 | -3.99% |
| 2024-11 | $217.1 | $200.9 | $16.17 | 29,240,036.0 | +6.97% |
| 2024-10 | $210.3 | $200.6 | $9.75 | 10,264,237.0 | -0.17% |
| 2024-09 | $205.2 | $185.7 | $19.55 | 11,285,169.0 | +2.73% |
| 2024-08 | $199.0 | $168.5 | $30.51 | 15,046,739.0 | +3.35% |
| 2024-07 | $202.1 | $183.5 | $18.61 | 14,543,625.0 | -2.00% |
| 2024-06 | $200.2 | $183.8 | $16.41 | 12,276,611.0 | +4.43% |
| 2024-05 | $191.5 | $174.4 | $17.11 | 16,864,850.0 | +5.36% |
| 2024-04 | $190.2 | $172.8 | $17.48 | 21,154,804.0 | -5.47% |
| 2024-03 | $190.6 | $181.7 | $8.98 | 20,491,246.0 | +2.82% |
| 2024-02 | $182.7 | $166.5 | $16.16 | 15,390,055.0 | +10.00% |
| 2024-01 | $169.2 | $152.1 | $17.09 | 9,561,055.0 | +5.58% |
0.48%
0.13%
자본화:
|
볼륨(24시간):