Stockscreener 앱 받기
247.03
1.47%
-3.68
시간 외 거래:
246.54
-0.49
-0.20%
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $250.4 | $243.4 | $6.94 | 947,115.0 | -1.47% |
| 2026-03-04 | $251.8 | $247.8 | $4.00 | 579,600.0 | +1.50% |
| 2026-03-03 | $248.5 | $242.7 | $5.85 | 1,286,485.0 | -2.64% |
| 2026-03-02 | $254.2 | $250.1 | $4.11 | 802,048.0 | +0.29% |
| 2026-02-27 | $253.5 | $250.7 | $2.74 | 553,481.0 | -0.76% |
| 2026-02-26 | $256.3 | $251.1 | $5.14 | 850,980.0 | -0.58% |
| 2026-02-25 | $256.8 | $254.3 | $2.44 | 586,837.0 | +1.68% |
| 2026-02-24 | $253.0 | $247.8 | $5.27 | 509,769.0 | +0.96% |
| 2026-02-23 | $254.0 | $248.8 | $5.20 | 576,068.0 | -1.97% |
| 2026-02-20 | $255.9 | $251.8 | $4.05 | 609,498.0 | +0.58% |
| 2026-02-19 | $253.9 | $251.4 | $2.49 | 613,828.0 | -0.08% |
| 2026-02-18 | $255.5 | $251.4 | $4.06 | 602,574.0 | +0.73% |
| 2026-02-17 | $252.8 | $248.1 | $4.71 | 727,921.0 | +0.07% |
| 2026-02-13 | $253.4 | $247.4 | $6.04 | 899,890.0 | +0.51% |
| 2026-02-12 | $257.9 | $250.1 | $7.84 | 1,055,937.0 | -1.94% |
| 2026-02-11 | $258.9 | $252.9 | $5.97 | 836,495.0 | +0.04% |
| 2026-02-10 | $258.4 | $254.9 | $3.50 | 699,211.0 | -0.92% |
| 2026-02-09 | $258.7 | $252.2 | $6.46 | 1,021,932.0 | +1.55% |
| 2026-02-06 | $254.0 | $247.6 | $6.39 | 878,756.0 | +3.83% |
| 2026-02-05 | $248.1 | $242.2 | $5.85 | 979,157.0 | -1.18% |
| 2026-02-04 | $254.9 | $244.1 | $10.75 | 1,821,133.0 | -3.67% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI USA Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $254.2 | $242.7 | $11.54 | 4,562,363.0 | -2.34% |
| 2026-02 | $261.4 | $242.2 | $19.12 | 15,131,967.0 | -1.15% |
| 2026-01 | $262.1 | $250.6 | $11.52 | 15,060,883.0 | +2.23% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $256.7 | $241.7 | $15.00 | 11,858,499.0 | +1.01% |
| 2025-11 | $255.8 | $234.6 | $21.11 | 22,397,796.0 | -1.56% |
| 2025-10 | $259.0 | $248.8 | $10.18 | 17,505,203.0 | -0.87% |
| 2025-09 | $258.0 | $239.5 | $18.51 | 16,942,801.0 | +5.22% |
| 2025-08 | $248.9 | $236.7 | $12.18 | 16,521,543.0 | +1.01% |
| 2025-07 | $244.2 | $235.6 | $8.63 | 20,287,514.0 | +0.40% |
| 2025-06 | $240.8 | $229.3 | $11.46 | 23,490,400.0 | +3.79% |
| 2025-05 | $232.6 | $211.0 | $21.61 | 22,102,529.0 | +10.45% |
| 2025-04 | $210.2 | $171.5 | $38.72 | 20,096,081.0 | +3.71% |
| 2025-03 | $220.6 | $193.6 | $26.97 | 33,747,606.0 | -7.46% |
| 2025-02 | $229.8 | $213.8 | $15.92 | 18,567,186.0 | -0.32% |
| 2025-01 | $224.0 | $204.6 | $19.41 | 20,348,693.0 | +5.90% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.8 | $204.2 | $13.52 | 17,269,688.0 | -3.99% |
| 2024-11 | $217.1 | $200.9 | $16.17 | 29,240,036.0 | +6.97% |
| 2024-10 | $210.3 | $200.6 | $9.75 | 10,264,237.0 | -0.17% |
| 2024-09 | $205.2 | $185.7 | $19.55 | 11,285,169.0 | +2.73% |
| 2024-08 | $199.0 | $168.5 | $30.51 | 15,046,739.0 | +3.35% |
| 2024-07 | $202.1 | $183.5 | $18.61 | 14,543,625.0 | -2.00% |
| 2024-06 | $200.2 | $183.8 | $16.41 | 12,276,611.0 | +4.43% |
| 2024-05 | $191.5 | $174.4 | $17.11 | 16,864,850.0 | +5.36% |
| 2024-04 | $190.2 | $172.8 | $17.48 | 21,154,804.0 | -5.47% |
| 2024-03 | $190.6 | $181.7 | $8.98 | 20,491,246.0 | +2.82% |
| 2024-02 | $182.7 | $166.5 | $16.16 | 15,390,055.0 | +10.00% |
| 2024-01 | $169.2 | $152.1 | $17.09 | 9,561,055.0 | +5.58% |
1.30%
0.06%
자본화:
|
볼륨(24시간):