Stockscreener 앱 받기
306.39
2.42%
-7.59
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $313.4 | $304.8 | $8.60 | 1,304,061.0 | -2.42% |
| 2026-07-23 | $317.3 | $311.7 | $5.62 | 1,035,625.0 | -0.08% |
| 2026-07-22 | $316.9 | $309.4 | $7.56 | 1,140,106.0 | -0.08% |
| 2026-07-21 | $315.4 | $309.4 | $6.00 | 1,580,543.0 | +3.91% |
| 2026-07-20 | $309.2 | $302.3 | $6.92 | 1,192,806.0 | +0.18% |
| 2026-07-17 | $305.7 | $293.3 | $12.46 | 3,690,445.0 | -0.44% |
| 2026-07-16 | $309.7 | $301.7 | $8.07 | 3,216,079.0 | -2.96% |
| 2026-07-15 | $321.5 | $306.2 | $15.31 | 4,324,147.0 | -2.22% |
| 2026-07-14 | $323.7 | $318.5 | $5.20 | 1,300,307.0 | +1.63% |
| 2026-07-13 | $318.1 | $313.1 | $5.06 | 1,253,475.0 | -2.22% |
| 2026-07-10 | $323.0 | $316.9 | $6.07 | 1,100,618.0 | +0.18% |
| 2026-07-09 | $326.9 | $320.5 | $6.46 | 1,794,182.0 | +2.02% |
| 2026-07-08 | $316.3 | $310.0 | $6.35 | 1,265,303.0 | +0.77% |
| 2026-07-07 | $314.3 | $306.6 | $7.69 | 2,819,000.0 | -2.88% |
| 2026-07-06 | $327.0 | $321.2 | $5.82 | 1,901,255.0 | +1.64% |
| 2026-07-02 | $330.1 | $312.4 | $17.62 | 2,292,975.0 | -3.53% |
| 2026-07-01 | $335.9 | $326.8 | $9.02 | 1,676,245.0 | -4.30% |
| 2026-06-30 | $344.5 | $336.3 | $8.19 | 2,433,567.0 | +2.03% |
| 2026-06-29 | $336.8 | $321.0 | $15.83 | 1,620,047.0 | +3.15% |
| 2026-06-26 | $332.5 | $325.1 | $7.43 | 2,085,742.0 | -4.00% |
| 2026-06-25 | $343.0 | $330.4 | $12.63 | 2,094,893.0 | +3.32% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI USA Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $335.9 | $293.3 | $42.58 | 34,191,233.0 | -10.63% |
| 2026-06 | $345.6 | $299.2 | $46.36 | 34,064,547.0 | +8.56% |
| 2026-05 | $318.0 | $282.5 | $35.51 | 28,037,404.0 | +11.21% |
| 2026-04 | $284.5 | $238.9 | $45.54 | 15,719,548.0 | +18.33% |
| 2026-03 | $254.2 | $229.4 | $24.77 | 21,158,666.0 | -5.13% |
| 2026-02 | $261.4 | $242.2 | $19.12 | 15,131,967.0 | -1.15% |
| 2026-01 | $262.1 | $250.6 | $11.52 | 15,060,883.0 | +2.23% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $256.7 | $241.7 | $15.00 | 11,858,499.0 | +1.01% |
| 2025-11 | $255.8 | $234.6 | $21.11 | 22,397,796.0 | -1.56% |
| 2025-10 | $259.0 | $248.8 | $10.18 | 17,505,203.0 | -0.87% |
| 2025-09 | $258.0 | $239.5 | $18.51 | 16,942,801.0 | +5.22% |
| 2025-08 | $248.9 | $236.7 | $12.18 | 16,521,543.0 | +1.01% |
| 2025-07 | $244.2 | $235.6 | $8.63 | 20,287,514.0 | +0.40% |
| 2025-06 | $240.8 | $229.3 | $11.46 | 23,490,400.0 | +3.79% |
| 2025-05 | $232.6 | $211.0 | $21.61 | 22,102,529.0 | +10.45% |
| 2025-04 | $210.2 | $171.5 | $38.72 | 20,096,081.0 | +3.71% |
| 2025-03 | $220.6 | $193.6 | $26.97 | 33,747,606.0 | -7.46% |
| 2025-02 | $229.8 | $213.8 | $15.92 | 18,567,186.0 | -0.32% |
| 2025-01 | $224.0 | $204.6 | $19.41 | 20,348,693.0 | +5.90% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.8 | $204.2 | $13.52 | 17,269,688.0 | -3.99% |
| 2024-11 | $217.1 | $200.9 | $16.17 | 29,240,036.0 | +6.97% |
| 2024-10 | $210.3 | $200.6 | $9.75 | 10,264,237.0 | -0.17% |
| 2024-09 | $205.2 | $185.7 | $19.55 | 11,285,169.0 | +2.73% |
| 2024-08 | $199.0 | $168.5 | $30.51 | 15,046,739.0 | +3.35% |
| 2024-07 | $202.1 | $183.5 | $18.61 | 14,543,625.0 | -2.00% |
| 2024-06 | $200.2 | $183.8 | $16.41 | 12,276,611.0 | +4.43% |
| 2024-05 | $191.5 | $174.4 | $17.11 | 16,864,850.0 | +5.36% |
| 2024-04 | $190.2 | $172.8 | $17.48 | 21,154,804.0 | -5.47% |
| 2024-03 | $190.6 | $181.7 | $8.98 | 20,491,246.0 | +2.82% |
| 2024-02 | $182.7 | $166.5 | $16.16 | 15,390,055.0 | +10.00% |
| 2024-01 | $169.2 | $152.1 | $17.09 | 9,561,055.0 | +5.58% |
0.36%
0.42%
자본화:
|
볼륨(24시간):