Stockscreener 앱 받기
274.46
1.34%
3.64
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $275.2 | $272.6 | $2.66 | 595,202.0 | +1.34% |
| 2026-04-16 | $271.2 | $268.6 | $2.68 | 1,025,730.0 | +0.31% |
| 2026-04-15 | $270.2 | $266.4 | $3.80 | 662,741.0 | -0.13% |
| 2026-04-14 | $270.3 | $265.7 | $4.63 | 685,319.0 | +1.61% |
| 2026-04-13 | $266.3 | $262.2 | $4.09 | 534,971.0 | +0.99% |
| 2026-04-10 | $265.4 | $262.1 | $3.22 | 999,950.0 | +0.39% |
| 2026-04-09 | $263.0 | $259.5 | $3.50 | 657,255.0 | +1.07% |
| 2026-04-08 | $260.2 | $256.4 | $3.73 | 1,075,272.0 | +4.16% |
| 2026-04-07 | $249.5 | $245.0 | $4.48 | 1,041,734.0 | +0.64% |
| 2026-04-06 | $247.9 | $245.9 | $1.99 | 520,095.0 | +0.75% |
| 2026-04-02 | $246.8 | $238.9 | $7.87 | 918,010.0 | +0.25% |
| 2026-04-01 | $247.2 | $242.7 | $4.57 | 1,018,117.0 | +2.19% |
| 2026-03-31 | $240.4 | $233.4 | $7.05 | 1,847,253.0 | +4.00% |
| 2026-03-30 | $238.9 | $229.4 | $9.49 | 1,608,228.0 | -2.12% |
| 2026-03-27 | $239.2 | $235.3 | $3.91 | 1,030,334.0 | -1.03% |
| 2026-03-26 | $244.5 | $238.2 | $6.37 | 1,008,723.0 | -3.63% |
| 2026-03-25 | $248.7 | $246.1 | $2.64 | 816,995.0 | +0.67% |
| 2026-03-24 | $246.6 | $241.9 | $4.68 | 632,693.0 | +0.42% |
| 2026-03-23 | $248.8 | $243.7 | $5.11 | 919,699.0 | +1.24% |
| 2026-03-20 | $247.1 | $239.7 | $7.44 | 1,104,362.0 | -2.16% |
| 2026-03-19 | $248.2 | $241.0 | $7.13 | 955,682.0 | +0.25% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI USA Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $275.2 | $238.9 | $36.29 | 10,329,598.0 | +14.36% |
| 2026-03 | $254.2 | $229.4 | $24.77 | 21,158,666.0 | -5.13% |
| 2026-02 | $261.4 | $242.2 | $19.12 | 15,131,967.0 | -1.15% |
| 2026-01 | $262.1 | $250.6 | $11.52 | 15,060,883.0 | +2.23% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $256.7 | $241.7 | $15.00 | 11,858,499.0 | +1.01% |
| 2025-11 | $255.8 | $234.6 | $21.11 | 22,397,796.0 | -1.56% |
| 2025-10 | $259.0 | $248.8 | $10.18 | 17,505,203.0 | -0.87% |
| 2025-09 | $258.0 | $239.5 | $18.51 | 16,942,801.0 | +5.22% |
| 2025-08 | $248.9 | $236.7 | $12.18 | 16,521,543.0 | +1.01% |
| 2025-07 | $244.2 | $235.6 | $8.63 | 20,287,514.0 | +0.40% |
| 2025-06 | $240.8 | $229.3 | $11.46 | 23,490,400.0 | +3.79% |
| 2025-05 | $232.6 | $211.0 | $21.61 | 22,102,529.0 | +10.45% |
| 2025-04 | $210.2 | $171.5 | $38.72 | 20,096,081.0 | +3.71% |
| 2025-03 | $220.6 | $193.6 | $26.97 | 33,747,606.0 | -7.46% |
| 2025-02 | $229.8 | $213.8 | $15.92 | 18,567,186.0 | -0.32% |
| 2025-01 | $224.0 | $204.6 | $19.41 | 20,348,693.0 | +5.90% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.8 | $204.2 | $13.52 | 17,269,688.0 | -3.99% |
| 2024-11 | $217.1 | $200.9 | $16.17 | 29,240,036.0 | +6.97% |
| 2024-10 | $210.3 | $200.6 | $9.75 | 10,264,237.0 | -0.17% |
| 2024-09 | $205.2 | $185.7 | $19.55 | 11,285,169.0 | +2.73% |
| 2024-08 | $199.0 | $168.5 | $30.51 | 15,046,739.0 | +3.35% |
| 2024-07 | $202.1 | $183.5 | $18.61 | 14,543,625.0 | -2.00% |
| 2024-06 | $200.2 | $183.8 | $16.41 | 12,276,611.0 | +4.43% |
| 2024-05 | $191.5 | $174.4 | $17.11 | 16,864,850.0 | +5.36% |
| 2024-04 | $190.2 | $172.8 | $17.48 | 21,154,804.0 | -5.47% |
| 2024-03 | $190.6 | $181.7 | $8.98 | 20,491,246.0 | +2.82% |
| 2024-02 | $182.7 | $166.5 | $16.16 | 15,390,055.0 | +10.00% |
| 2024-01 | $169.2 | $152.1 | $17.09 | 9,561,055.0 | +5.58% |
0.82%
자본화:
|
볼륨(24시간):