Stockscreener 앱 받기
181.16
7.09%
-13.83
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $189.4 | $180.4 | $9.07 | 2,171,745.0 | -7.09% |
| 2025-04-03 | $199.4 | $194.7 | $4.72 | 939,943.0 | -5.39% |
| 2025-04-02 | $207.3 | $200.8 | $6.53 | 830,165.0 | +1.26% |
| 2025-04-01 | $204.2 | $199.7 | $4.51 | 802,196.0 | +0.70% |
| 2025-03-31 | $202.5 | $195.8 | $6.65 | 1,335,850.0 | +0.63% |
| 2025-03-28 | $204.8 | $200.0 | $4.80 | 969,616.0 | -1.93% |
| 2025-03-27 | $207.7 | $204.4 | $3.31 | 661,512.0 | -1.06% |
| 2025-03-26 | $211.2 | $206.1 | $5.14 | 1,073,868.0 | -1.91% |
| 2025-03-25 | $211.3 | $209.7 | $1.63 | 699,115.0 | +0.28% |
| 2025-03-24 | $210.9 | $207.7 | $3.21 | 920,548.0 | +2.80% |
| 2025-03-21 | $204.8 | $201.5 | $3.22 | 797,710.0 | +0.41% |
| 2025-03-20 | $205.9 | $202.9 | $3.06 | 605,772.0 | -0.14% |
| 2025-03-19 | $206.1 | $200.5 | $5.59 | 923,332.0 | +1.91% |
| 2025-03-18 | $202.8 | $199.7 | $3.11 | 890,249.0 | -1.96% |
| 2025-03-17 | $205.6 | $201.5 | $4.08 | 979,263.0 | +1.17% |
| 2025-03-14 | $202.2 | $198.6 | $3.62 | 1,281,221.0 | +2.67% |
| 2025-03-13 | $199.8 | $195.6 | $4.22 | 1,179,841.0 | -1.57% |
| 2025-03-12 | $202.1 | $197.4 | $4.77 | 2,107,360.0 | +1.58% |
| 2025-03-11 | $199.3 | $194.6 | $4.73 | 7,557,871.0 | +0.34% |
| 2025-03-10 | $200.4 | $193.6 | $6.79 | 2,004,900.0 | -4.03% |
| 2025-03-07 | $205.4 | $198.8 | $6.59 | 2,196,626.0 | -0.02% |
| 2025-03-06 | $209.6 | $203.7 | $5.85 | 2,398,376.0 | -3.87% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI USA Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $207.3 | $180.4 | $26.93 | 6,915,794.0 | -10.37% |
| 2025-03 | $220.6 | $193.6 | $26.97 | 33,747,606.0 | -7.46% |
| 2025-02 | $229.8 | $213.8 | $15.92 | 18,567,186.0 | -0.32% |
| 2025-01 | $224.0 | $204.6 | $19.41 | 20,348,693.0 | +5.90% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.8 | $204.2 | $13.52 | 17,269,688.0 | -3.99% |
| 2024-11 | $217.1 | $200.9 | $16.17 | 29,240,036.0 | +6.97% |
| 2024-10 | $210.3 | $200.6 | $9.75 | 10,264,237.0 | -0.17% |
| 2024-09 | $205.2 | $185.7 | $19.55 | 11,285,169.0 | +2.73% |
| 2024-08 | $199.0 | $168.5 | $30.51 | 15,046,739.0 | +3.35% |
| 2024-07 | $202.1 | $183.5 | $18.61 | 14,543,625.0 | -2.00% |
| 2024-06 | $200.2 | $183.8 | $16.41 | 12,276,611.0 | +4.43% |
| 2024-05 | $191.5 | $174.4 | $17.11 | 16,864,850.0 | +5.36% |
| 2024-04 | $190.2 | $172.8 | $17.48 | 21,154,804.0 | -5.47% |
| 2024-03 | $190.6 | $181.7 | $8.98 | 20,491,246.0 | +2.82% |
| 2024-02 | $182.7 | $166.5 | $16.16 | 15,390,055.0 | +10.00% |
| 2024-01 | $169.2 | $152.1 | $17.09 | 9,561,055.0 | +5.58% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $157.9 | $147.3 | $10.59 | 6,067,136.0 | +4.52% |
| 2023-11 | $151.8 | $137.5 | $14.31 | 7,036,036.0 | +9.23% |
| 2023-10 | $143.3 | $134.9 | $8.34 | 11,170,550.0 | -1.62% |
| 2023-09 | $148.2 | $137.9 | $10.22 | 6,985,051.0 | -5.10% |
| 2023-08 | $148.0 | $140.6 | $7.45 | 8,540,478.0 | +0.31% |
| 2023-07 | $147.5 | $141.3 | $6.15 | 7,825,652.0 | +1.73% |
| 2023-06 | $144.6 | $135.3 | $9.29 | 8,701,451.0 | +6.46% |
| 2023-05 | $143.1 | $135.0 | $8.10 | 8,417,038.0 | -4.83% |
| 2023-04 | $144.7 | $139.6 | $5.15 | 10,894,667.0 | +2.39% |
| 2023-03 | $142.4 | $132.1 | $10.35 | 23,239,606.0 | -0.17% |
| 2023-02 | $145.9 | $139.2 | $6.64 | 10,926,462.0 | -4.04% |
| 2023-01 | $146.7 | $142.2 | $4.47 | 11,208,010.0 | -0.55% |
5.93%
자본화:
|
볼륨(24시간):