Stockscreener 앱 받기
253.33
1.22%
-3.14
시간 외 거래:
253.33
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $256.9 | $252.2 | $4.64 | 687,516.0 | -1.22% |
| 2026-01-07 | $258.5 | $256.2 | $2.28 | 726,079.0 | -0.64% |
| 2026-01-06 | $258.3 | $254.1 | $4.24 | 1,551,227.0 | +1.17% |
| 2026-01-05 | $256.3 | $254.4 | $1.94 | 1,047,348.0 | +0.95% |
| 2026-01-02 | $253.7 | $250.6 | $3.11 | 1,140,818.0 | +0.97% |
| 2025-12-31 | $252.9 | $250.2 | $2.72 | 1,260,057.0 | -0.98% |
| 2025-12-30 | $254.0 | $252.7 | $1.34 | 1,181,434.0 | -0.28% |
| 2025-12-29 | $254.5 | $252.5 | $2.03 | 652,131.0 | -0.60% |
| 2025-12-26 | $256.0 | $254.6 | $1.48 | 539,173.0 | -0.17% |
| 2025-12-24 | $255.7 | $253.9 | $1.72 | 243,593.0 | +0.45% |
| 2025-12-23 | $254.4 | $252.4 | $1.98 | 447,343.0 | +0.37% |
| 2025-12-22 | $253.9 | $251.8 | $2.06 | 755,963.0 | +0.85% |
| 2025-12-19 | $251.8 | $247.5 | $4.30 | 603,031.0 | +2.11% |
| 2025-12-18 | $248.2 | $245.3 | $2.90 | 606,337.0 | +1.73% |
| 2025-12-17 | $248.6 | $241.7 | $6.90 | 766,957.0 | -2.35% |
| 2025-12-16 | $248.9 | $245.9 | $3.00 | 508,062.0 | -0.25% |
| 2025-12-15 | $251.5 | $248.3 | $3.13 | 649,005.0 | -0.45% |
| 2025-12-12 | $254.9 | $248.3 | $6.64 | 549,007.0 | -2.58% |
| 2025-12-11 | $256.4 | $251.0 | $5.42 | 389,258.0 | +0.05% |
| 2025-12-10 | $256.7 | $252.8 | $3.96 | 411,836.0 | +0.95% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI USA Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $258.5 | $250.6 | $7.94 | 5,840,504.0 | +1.21% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $256.7 | $241.7 | $15.00 | 11,858,499.0 | +1.01% |
| 2025-11 | $255.8 | $234.6 | $21.11 | 22,397,796.0 | -1.56% |
| 2025-10 | $259.0 | $248.8 | $10.18 | 17,505,203.0 | -0.87% |
| 2025-09 | $258.0 | $239.5 | $18.51 | 16,942,801.0 | +5.22% |
| 2025-08 | $248.9 | $236.7 | $12.18 | 16,521,543.0 | +1.01% |
| 2025-07 | $244.2 | $235.6 | $8.63 | 20,287,514.0 | +0.40% |
| 2025-06 | $240.8 | $229.3 | $11.46 | 23,490,400.0 | +3.79% |
| 2025-05 | $232.6 | $211.0 | $21.61 | 22,102,529.0 | +10.45% |
| 2025-04 | $210.2 | $171.5 | $38.72 | 20,096,081.0 | +3.71% |
| 2025-03 | $220.6 | $193.6 | $26.97 | 33,747,606.0 | -7.46% |
| 2025-02 | $229.8 | $213.8 | $15.92 | 18,567,186.0 | -0.32% |
| 2025-01 | $224.0 | $204.6 | $19.41 | 20,348,693.0 | +5.90% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.8 | $204.2 | $13.52 | 17,269,688.0 | -3.99% |
| 2024-11 | $217.1 | $200.9 | $16.17 | 29,240,036.0 | +6.97% |
| 2024-10 | $210.3 | $200.6 | $9.75 | 10,264,237.0 | -0.17% |
| 2024-09 | $205.2 | $185.7 | $19.55 | 11,285,169.0 | +2.73% |
| 2024-08 | $199.0 | $168.5 | $30.51 | 15,046,739.0 | +3.35% |
| 2024-07 | $202.1 | $183.5 | $18.61 | 14,543,625.0 | -2.00% |
| 2024-06 | $200.2 | $183.8 | $16.41 | 12,276,611.0 | +4.43% |
| 2024-05 | $191.5 | $174.4 | $17.11 | 16,864,850.0 | +5.36% |
| 2024-04 | $190.2 | $172.8 | $17.48 | 21,154,804.0 | -5.47% |
| 2024-03 | $190.6 | $181.7 | $8.98 | 20,491,246.0 | +2.82% |
| 2024-02 | $182.7 | $166.5 | $16.16 | 15,390,055.0 | +10.00% |
| 2024-01 | $169.2 | $152.1 | $17.09 | 9,561,055.0 | +5.58% |
0.79%
0.68%
자본화:
|
볼륨(24시간):