Stockscreener 앱 받기
314.05
3.44%
10.45
시간 외 거래:
314.05
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $314.8 | $309.0 | $5.71 | 977,728.0 | +3.44% |
| 2026-05-22 | $306.0 | $303.1 | $2.89 | 942,069.0 | +0.48% |
| 2026-05-21 | $302.9 | $297.8 | $5.01 | 900,519.0 | +0.86% |
| 2026-05-20 | $300.1 | $295.4 | $4.74 | 2,798,809.0 | +2.39% |
| 2026-05-19 | $295.8 | $287.4 | $8.44 | 1,383,930.0 | -0.59% |
| 2026-05-18 | $301.1 | $290.9 | $10.20 | 1,613,868.0 | -1.32% |
| 2026-05-15 | $301.2 | $297.9 | $3.31 | 1,059,393.0 | -2.92% |
| 2026-05-14 | $308.0 | $303.7 | $4.24 | 895,708.0 | +0.61% |
| 2026-05-13 | $306.9 | $301.4 | $5.54 | 604,657.0 | +0.71% |
| 2026-05-12 | $304.1 | $296.2 | $7.88 | 1,104,827.0 | -1.12% |
| 2026-05-11 | $307.9 | $303.8 | $4.10 | 1,069,669.0 | +1.61% |
| 2026-05-08 | $302.0 | $297.4 | $4.57 | 803,280.0 | +2.68% |
| 2026-05-07 | $298.1 | $292.2 | $5.89 | 1,333,829.0 | -1.76% |
| 2026-05-06 | $299.5 | $293.8 | $5.63 | 1,049,649.0 | +2.78% |
| 2026-05-05 | $292.4 | $288.3 | $4.07 | 704,009.0 | +2.40% |
| 2026-05-04 | $287.2 | $282.6 | $4.54 | 909,920.0 | -0.28% |
| 2026-05-01 | $286.9 | $282.5 | $4.40 | 686,471.0 | +0.39% |
| 2026-04-30 | $284.5 | $279.6 | $4.85 | 916,558.0 | +2.26% |
| 2026-04-29 | $278.5 | $275.6 | $2.95 | 775,511.0 | +0.54% |
| 2026-04-28 | $278.1 | $273.0 | $5.16 | 653,110.0 | -1.62% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI USA Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $314.8 | $282.5 | $32.29 | 19,816,063.0 | +10.59% |
| 2026-04 | $284.5 | $238.9 | $45.54 | 15,719,548.0 | +18.33% |
| 2026-03 | $254.2 | $229.4 | $24.77 | 21,158,666.0 | -5.13% |
| 2026-02 | $261.4 | $242.2 | $19.12 | 15,131,967.0 | -1.15% |
| 2026-01 | $262.1 | $250.6 | $11.52 | 15,060,883.0 | +2.23% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $256.7 | $241.7 | $15.00 | 11,858,499.0 | +1.01% |
| 2025-11 | $255.8 | $234.6 | $21.11 | 22,397,796.0 | -1.56% |
| 2025-10 | $259.0 | $248.8 | $10.18 | 17,505,203.0 | -0.87% |
| 2025-09 | $258.0 | $239.5 | $18.51 | 16,942,801.0 | +5.22% |
| 2025-08 | $248.9 | $236.7 | $12.18 | 16,521,543.0 | +1.01% |
| 2025-07 | $244.2 | $235.6 | $8.63 | 20,287,514.0 | +0.40% |
| 2025-06 | $240.8 | $229.3 | $11.46 | 23,490,400.0 | +3.79% |
| 2025-05 | $232.6 | $211.0 | $21.61 | 22,102,529.0 | +10.45% |
| 2025-04 | $210.2 | $171.5 | $38.72 | 20,096,081.0 | +3.71% |
| 2025-03 | $220.6 | $193.6 | $26.97 | 33,747,606.0 | -7.46% |
| 2025-02 | $229.8 | $213.8 | $15.92 | 18,567,186.0 | -0.32% |
| 2025-01 | $224.0 | $204.6 | $19.41 | 20,348,693.0 | +5.90% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.8 | $204.2 | $13.52 | 17,269,688.0 | -3.99% |
| 2024-11 | $217.1 | $200.9 | $16.17 | 29,240,036.0 | +6.97% |
| 2024-10 | $210.3 | $200.6 | $9.75 | 10,264,237.0 | -0.17% |
| 2024-09 | $205.2 | $185.7 | $19.55 | 11,285,169.0 | +2.73% |
| 2024-08 | $199.0 | $168.5 | $30.51 | 15,046,739.0 | +3.35% |
| 2024-07 | $202.1 | $183.5 | $18.61 | 14,543,625.0 | -2.00% |
| 2024-06 | $200.2 | $183.8 | $16.41 | 12,276,611.0 | +4.43% |
| 2024-05 | $191.5 | $174.4 | $17.11 | 16,864,850.0 | +5.36% |
| 2024-04 | $190.2 | $172.8 | $17.48 | 21,154,804.0 | -5.47% |
| 2024-03 | $190.6 | $181.7 | $8.98 | 20,491,246.0 | +2.82% |
| 2024-02 | $182.7 | $166.5 | $16.16 | 15,390,055.0 | +10.00% |
| 2024-01 | $169.2 | $152.1 | $17.09 | 9,561,055.0 | +5.58% |
0.58%
자본화:
|
볼륨(24시간):