Stockscreener 앱 받기
218.34
1.54%
3.88
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $218.3 | $213.8 | $4.48 | 864,891.0 | +1.78% |
| 2025-02-27 | $220.5 | $214.2 | $6.21 | 1,318,394.0 | -1.71% |
| 2025-02-26 | $220.2 | $217.2 | $3.02 | 1,233,948.0 | +0.62% |
| 2025-02-25 | $218.0 | $214.1 | $3.90 | 703,151.0 | -0.37% |
| 2025-02-24 | $221.0 | $216.8 | $4.25 | 1,238,859.0 | -1.03% |
| 2025-02-21 | $225.5 | $219.5 | $5.96 | 1,002,562.0 | -2.33% |
| 2025-02-20 | $227.9 | $223.3 | $4.63 | 732,211.0 | -1.76% |
| 2025-02-19 | $229.8 | $228.2 | $1.62 | 489,643.0 | -0.12% |
| 2025-02-18 | $229.5 | $228.2 | $1.31 | 605,756.0 | +0.52% |
| 2025-02-14 | $228.8 | $226.8 | $1.91 | 518,872.0 | +0.26% |
| 2025-02-13 | $227.8 | $225.4 | $2.42 | 810,036.0 | +0.98% |
| 2025-02-12 | $225.8 | $222.9 | $2.93 | 998,697.0 | -0.21% |
| 2025-02-11 | $226.3 | $224.7 | $1.59 | 1,471,717.0 | -0.49% |
| 2025-02-10 | $227.1 | $225.3 | $1.78 | 1,207,531.0 | +0.98% |
| 2025-02-07 | $227.5 | $224.7 | $2.83 | 1,070,097.0 | -0.54% |
| 2025-02-06 | $226.2 | $224.2 | $1.98 | 1,278,889.0 | +1.02% |
| 2025-02-05 | $224.1 | $221.3 | $2.85 | 864,824.0 | +1.56% |
| 2025-02-04 | $221.0 | $219.4 | $1.62 | 975,605.0 | +0.59% |
| 2025-02-03 | $219.9 | $214.6 | $5.34 | 1,069,377.0 | -0.03% |
| 2025-01-31 | $222.5 | $218.7 | $3.80 | 1,044,465.0 | -0.35% |
| 2025-01-30 | $220.5 | $218.5 | $2.05 | 657,310.0 | +1.64% |
| 2025-01-29 | $218.1 | $215.1 | $3.01 | 630,871.0 | +0.02% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI USA Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $229.8 | $213.8 | $15.92 | 18,455,060.0 | -0.39% |
| 2025-01 | $224.0 | $204.6 | $19.41 | 20,348,693.0 | +5.90% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.8 | $204.2 | $13.52 | 17,269,688.0 | -3.99% |
| 2024-11 | $217.1 | $200.9 | $16.17 | 29,240,036.0 | +6.97% |
| 2024-10 | $210.3 | $200.6 | $9.75 | 10,264,237.0 | -0.17% |
| 2024-09 | $205.2 | $185.7 | $19.55 | 11,285,169.0 | +2.73% |
| 2024-08 | $199.0 | $168.5 | $30.51 | 15,046,739.0 | +3.35% |
| 2024-07 | $202.1 | $183.5 | $18.61 | 14,543,625.0 | -2.00% |
| 2024-06 | $200.2 | $183.8 | $16.41 | 12,276,611.0 | +4.43% |
| 2024-05 | $191.5 | $174.4 | $17.11 | 16,864,850.0 | +5.36% |
| 2024-04 | $190.2 | $172.8 | $17.48 | 21,154,804.0 | -5.47% |
| 2024-03 | $190.6 | $181.7 | $8.98 | 20,491,246.0 | +2.82% |
| 2024-02 | $182.7 | $166.5 | $16.16 | 15,390,055.0 | +10.00% |
| 2024-01 | $169.2 | $152.1 | $17.09 | 9,561,055.0 | +5.58% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $157.9 | $147.3 | $10.59 | 6,067,136.0 | +4.52% |
| 2023-11 | $151.8 | $137.5 | $14.31 | 7,036,036.0 | +9.23% |
| 2023-10 | $143.3 | $134.9 | $8.34 | 11,170,550.0 | -1.62% |
| 2023-09 | $148.2 | $137.9 | $10.22 | 6,985,051.0 | -5.10% |
| 2023-08 | $148.0 | $140.6 | $7.45 | 8,540,478.0 | +0.31% |
| 2023-07 | $147.5 | $141.3 | $6.15 | 7,825,652.0 | +1.73% |
| 2023-06 | $144.6 | $135.3 | $9.29 | 8,701,451.0 | +6.46% |
| 2023-05 | $143.1 | $135.0 | $8.10 | 8,417,038.0 | -4.83% |
| 2023-04 | $144.7 | $139.6 | $5.15 | 10,894,667.0 | +2.39% |
| 2023-03 | $142.4 | $132.1 | $10.35 | 23,239,606.0 | -0.17% |
| 2023-02 | $145.9 | $139.2 | $6.64 | 10,926,462.0 | -4.04% |
| 2023-01 | $146.7 | $142.2 | $4.47 | 11,208,010.0 | -0.55% |
0.92%
0.15%
자본화:
|
볼륨(24시간):