Stockscreener 앱 받기
293.17
2.78%
-8.37
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $300.1 | $292.8 | $7.32 | 1,098,697.0 | -2.78% |
| 2026-10-15 | $301.8 | $294.5 | $7.31 | 1,575,371.0 | -1.09% |
| 2026-10-14 | $310.1 | $304.1 | $5.99 | 1,039,254.0 | -2.63% |
| 2026-10-13 | $313.3 | $308.9 | $4.36 | 879,074.0 | -0.63% |
| 2026-10-12 | $319.0 | $314.4 | $4.58 | 644,663.0 | -1.53% |
| 2026-10-09 | $321.0 | $317.9 | $3.13 | 721,919.0 | +0.84% |
| 2026-10-08 | $322.1 | $315.7 | $6.38 | 1,039,337.0 | -1.58% |
| 2026-10-07 | $323.2 | $320.1 | $3.12 | 847,880.0 | -0.63% |
| 2026-10-06 | $326.0 | $324.0 | $1.93 | 724,647.0 | +0.41% |
| 2026-10-05 | $323.8 | $320.7 | $3.09 | 859,074.0 | +0.08% |
| 2026-10-02 | $324.2 | $321.3 | $2.88 | 1,185,139.0 | +0.62% |
| 2026-10-01 | $321.1 | $314.9 | $6.18 | 1,269,898.0 | +1.12% |
| 2026-09-30 | $319.1 | $316.9 | $2.14 | 1,097,687.0 | +0.13% |
| 2026-09-29 | $317.9 | $315.3 | $2.59 | 1,068,517.0 | +0.42% |
| 2026-09-28 | $317.1 | $312.0 | $5.16 | 1,082,670.0 | -0.91% |
| 2026-09-25 | $319.7 | $316.7 | $3.00 | 1,056,194.0 | +0.33% |
| 2026-09-24 | $318.3 | $313.5 | $4.79 | 1,092,264.0 | +0.16% |
| 2026-09-23 | $318.9 | $315.0 | $3.88 | 2,523,386.0 | -0.30% |
| 2026-09-22 | $318.6 | $313.5 | $5.08 | 15,571,224.0 | +0.52% |
| 2026-09-21 | $316.9 | $312.7 | $4.23 | 689,516.0 | +2.14% |
| 2026-09-18 | $309.6 | $306.1 | $3.57 | 679,974.0 | +1.14% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI USA Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI USA Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $326.0 | $292.8 | $33.18 | 11,884,953.0 | -7.62% |
| 2026-09 | $319.7 | $293.3 | $26.33 | 33,746,998.0 | +5.65% |
| 2026-08 | $324.0 | $292.7 | $31.33 | 24,878,436.0 | +0.23% |
| 2026-07 | $335.9 | $282.6 | $53.20 | 45,177,655.0 | -12.59% |
| 2026-06 | $345.6 | $299.2 | $46.36 | 34,064,547.0 | +8.56% |
| 2026-05 | $318.0 | $282.5 | $35.51 | 28,037,404.0 | +11.21% |
| 2026-04 | $284.5 | $238.9 | $45.54 | 15,719,548.0 | +18.33% |
| 2026-03 | $254.2 | $229.4 | $24.77 | 21,158,666.0 | -5.13% |
| 2026-02 | $261.4 | $242.2 | $19.12 | 15,131,967.0 | -1.15% |
| 2026-01 | $262.1 | $250.6 | $11.52 | 15,060,883.0 | +2.23% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $256.7 | $241.7 | $15.00 | 11,858,499.0 | +1.01% |
| 2025-11 | $255.8 | $234.6 | $21.11 | 22,397,796.0 | -1.56% |
| 2025-10 | $259.0 | $248.8 | $10.18 | 17,505,203.0 | -0.87% |
| 2025-09 | $258.0 | $239.5 | $18.51 | 16,942,801.0 | +5.22% |
| 2025-08 | $248.9 | $236.7 | $12.18 | 16,521,543.0 | +1.01% |
| 2025-07 | $244.2 | $235.6 | $8.63 | 20,287,514.0 | +0.40% |
| 2025-06 | $240.8 | $229.3 | $11.46 | 23,490,400.0 | +3.79% |
| 2025-05 | $232.6 | $211.0 | $21.61 | 22,102,529.0 | +10.45% |
| 2025-04 | $210.2 | $171.5 | $38.72 | 20,096,081.0 | +3.71% |
| 2025-03 | $220.6 | $193.6 | $26.97 | 33,747,606.0 | -7.46% |
| 2025-02 | $229.8 | $213.8 | $15.92 | 18,567,186.0 | -0.32% |
| 2025-01 | $224.0 | $204.6 | $19.41 | 20,348,693.0 | +5.90% |
iShares MSCI USA Momentum Factor ETF 주식 (MTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.8 | $204.2 | $13.52 | 17,269,688.0 | -3.99% |
| 2024-11 | $217.1 | $200.9 | $16.17 | 29,240,036.0 | +6.97% |
| 2024-10 | $210.3 | $200.6 | $9.75 | 10,264,237.0 | -0.17% |
| 2024-09 | $205.2 | $185.7 | $19.55 | 11,285,169.0 | +2.73% |
| 2024-08 | $199.0 | $168.5 | $30.51 | 15,046,739.0 | +3.35% |
| 2024-07 | $202.1 | $183.5 | $18.61 | 14,543,625.0 | -2.00% |
| 2024-06 | $200.2 | $183.8 | $16.41 | 12,276,611.0 | +4.43% |
| 2024-05 | $191.5 | $174.4 | $17.11 | 16,864,850.0 | +5.36% |
| 2024-04 | $190.2 | $172.8 | $17.48 | 21,154,804.0 | -5.47% |
| 2024-03 | $190.6 | $181.7 | $8.98 | 20,491,246.0 | +2.82% |
| 2024-02 | $182.7 | $166.5 | $16.16 | 15,390,055.0 | +10.00% |
| 2024-01 | $169.2 | $152.1 | $17.09 | 9,561,055.0 | +5.58% |
0.03%
1.08%
자본화:
|
볼륨(24시간):