Stockscreener 앱 받기
1.005
1.46%
-0.025
Mingteng International Corp Inc 주식 (MTEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $1.04 | $1.00 | $0.0396 | 32,934.0 | -1.94% |
| 2026-09-28 | $1.03 | $1.01 | $0.02 | 122,652.0 | +0.98% |
| 2026-09-25 | $1.04 | $1.00 | $0.04 | 124,822.0 | +0.99% |
| 2026-09-24 | $1.03 | $0.997 | $0.0326 | 133,587.0 | +0.00% |
| 2026-09-23 | $1.06 | $1.01 | $0.05 | 183,909.0 | -3.81% |
| 2026-09-22 | $1.06 | $1.01 | $0.0499 | 186,038.0 | +2.94% |
| 2026-09-21 | $1.04 | $1.00 | $0.04 | 173,322.0 | -0.97% |
| 2026-09-18 | $1.07 | $1.02 | $0.0546 | 160,044.0 | +0.00% |
| 2026-09-17 | $1.06 | $1.01 | $0.05 | 259,386.0 | -2.83% |
| 2026-09-16 | $1.15 | $1.05 | $0.10 | 524,517.0 | -6.19% |
| 2026-09-15 | $1.19 | $1.06 | $0.1299 | 9,966,017.0 | +11.88% |
| 2026-09-14 | $1.03 | $0.985 | $0.045 | 77,932.0 | -0.98% |
| 2026-09-11 | $1.05 | $0.9801 | $0.0699 | 144,909.0 | +2.49% |
| 2026-09-10 | $1.02 | $0.99 | $0.0302 | 121,485.0 | -2.43% |
| 2026-09-09 | $1.04 | $1.01 | $0.0254 | 98,060.0 | -2.86% |
| 2026-09-08 | $1.06 | $1.02 | $0.04 | 138,810.0 | +1.94% |
| 2026-09-04 | $1.06 | $1.02 | $0.0383 | 91,102.0 | -0.96% |
| 2026-09-03 | $1.06 | $1.03 | $0.03 | 98,267.0 | +0.97% |
| 2026-09-02 | $1.05 | $1.01 | $0.04 | 147,971.0 | -2.83% |
| 2026-09-01 | $1.09 | $1.01 | $0.08 | 184,953.0 | +2.91% |
Mingteng International Corp Inc 주식 (MTEN) 연도별 가격 이력
이 심층 분석에서는 Mingteng International Corp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mingteng International Corp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mingteng International Corp Inc 주식 (MTEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.19 | $0.9801 | $0.2099 | 12,970,717.0 | -1.94% |
| 2026-08 | $1.78 | $0.88 | $0.8999 | 62,626,889.0 | +6.72% |
| 2026-07 | $1.95 | $0.85 | $1.10 | 37,286,984.0 | -38.53% |
| 2026-06 | $9.52 | $1.01 | $8.51 | 171,098,735.0 | +35.34% |
| 2026-05 | $1.30 | $0.80 | $0.505 | 884,244.0 | +6.42% |
| 2026-04 | $1.39 | $0.898 | $0.492 | 763,526.0 | -11.38% |
| 2026-03 | $1.87 | $1.19 | $0.68 | 5,259,376.0 | -20.13% |
| 2026-02 | $2.65 | $1.47 | $1.18 | 4,417,289.0 | -24.51% |
| 2026-01 | $318.0 | $2.00 | $316.0 | 15,832,427.3 | -98.78% |
Mingteng International Corp Inc 주식 (MTEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $307.6 | $104.0 | $203.6 | 97,442.7 | -44.46% |
| 2025-11 | $663.4 | $279.3 | $384.0 | 10,721.7 | -53.29% |
| 2025-10 | $1,300.0 | $480.0 | $820.0 | 9,916.0 | -49.68% |
| 2025-09 | $2,574.0 | $754.0 | $1,820.0 | 9,278.0 | -47.60% |
| 2025-08 | $3,116.0 | $2,018.0 | $1,098.0 | 8,276.5 | -13.73% |
| 2025-07 | $5,206.0 | $1,820.0 | $3,386.0 | 14,077.4 | +33.95% |
| 2025-06 | $2,699.0 | $1,654.0 | $1,045.0 | 6,048.9 | -12.02% |
| 2025-05 | $3,320.0 | $1,490.0 | $1,830.0 | 8,741.8 | +54.55% |
| 2025-04 | $1,700.0 | $640.0 | $1,060.0 | 15,568.5 | +52.48% |
| 2025-03 | $1,820.0 | $818.0 | $1,002.0 | 25,803.8 | -3.76% |
| 2025-02 | $1,228.0 | $996.0 | $232.0 | 5,650.5 | +1.49% |
| 2025-01 | $1,300.0 | $851.0 | $449.0 | 8,643.2 | -16.61% |
Mingteng International Corp Inc 주식 (MTEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,370.0 | $1,040.0 | $330.0 | 2,535.5 | +4.81% |
| 2024-11 | $1,822.0 | $880.0 | $942.0 | 8,514.9 | -32.92% |
| 2024-10 | $1,974.0 | $830.0 | $1,144.0 | 7,368.7 | +93.26% |
| 2024-09 | $1,000.0 | $802.0 | $198.0 | 2,048.0 | -4.17% |
| 2024-08 | $1,158.0 | $649.0 | $509.0 | 5,440.9 | +29.03% |
| 2024-07 | $778.0 | $361.0 | $417.0 | 11,783.8 | +30.53% |
| 2024-06 | $1,258.0 | $530.0 | $728.0 | 11,747.4 | -45.71% |
| 2024-05 | $1,426.0 | $810.0 | $616.0 | 12,848.0 | +26.51% |
| 2024-04 | $871.0 | $684.0 | $187.0 | 8,132.5 | +0.00% |
2.00%
0.94%
자본화:
|
볼륨(24시간):