Stockscreener 앱 받기
1.68
6.67%
-0.12
시간 외 거래:
1.72
0.04
+2.38%
Mingteng International Corporation Inc 주식 (MTEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.80 | $1.61 | $0.19 | 64,832.0 | -6.67% |
| 2026-02-11 | $1.89 | $1.70 | $0.187 | 106,642.0 | -3.74% |
| 2026-02-10 | $1.94 | $1.72 | $0.2199 | 91,799.0 | +5.06% |
| 2026-02-09 | $1.89 | $1.61 | $0.2793 | 121,872.0 | +5.95% |
| 2026-02-06 | $1.79 | $1.57 | $0.22 | 176,372.0 | -1.75% |
| 2026-02-05 | $2.00 | $1.61 | $0.3867 | 316,549.0 | -12.31% |
| 2026-02-04 | $2.65 | $1.80 | $0.85 | 2,186,068.0 | +7.44% |
| 2026-02-03 | $2.03 | $1.73 | $0.30 | 263,000.0 | -13.16% |
| 2026-02-02 | $2.29 | $1.98 | $0.31 | 566,624.0 | +2.45% |
| 2026-01-30 | $2.36 | $2.00 | $0.36 | 374,108.0 | -13.19% |
| 2026-01-29 | $2.54 | $2.20 | $0.345 | 392,573.0 | -11.99% |
| 2026-01-28 | $2.83 | $2.56 | $0.27 | 452,219.0 | -10.40% |
| 2026-01-27 | $4.07 | $2.42 | $1.65 | 2,875,124.0 | +13.74% |
| 2026-01-26 | $2.96 | $2.01 | $0.95 | 1,088,544.0 | -22.49% |
| 2026-01-23 | $3.88 | $3.28 | $0.60 | 435,493.4 | -22.12% |
| 2026-01-22 | $4.96 | $3.80 | $1.16 | 907,172.8 | -26.44% |
| 2026-01-21 | $6.30 | $5.60 | $0.70 | 296,190.7 | -5.75% |
| 2026-01-20 | $6.52 | $5.84 | $0.68 | 390,338.4 | -0.32% |
| 2026-01-16 | $6.46 | $5.78 | $0.68 | 607,957.5 | -4.85% |
| 2026-01-15 | $8.32 | $6.20 | $2.12 | 2,337,340.0 | -6.52% |
| 2026-01-14 | $9.22 | $5.10 | $4.12 | 1,295,512.6 | +4.75% |
Mingteng International Corporation Inc 주식 (MTEN) 연도별 가격 이력
이 심층 분석에서는 Mingteng International Corporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mingteng International Corporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mingteng International Corporation Inc 주식 (MTEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.65 | $1.57 | $1.08 | 3,958,590.0 | -17.65% |
| 2026-01 | $318.0 | $2.00 | $316.0 | 15,832,427.3 | -98.78% |
Mingteng International Corporation Inc 주식 (MTEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $307.6 | $104.0 | $203.6 | 97,442.7 | -44.46% |
| 2025-11 | $663.4 | $279.3 | $384.0 | 10,721.7 | -53.29% |
| 2025-10 | $1,300.0 | $480.0 | $820.0 | 9,916.0 | -49.68% |
| 2025-09 | $2,574.0 | $754.0 | $1,820.0 | 9,278.0 | -47.60% |
| 2025-08 | $3,116.0 | $2,018.0 | $1,098.0 | 8,276.5 | -13.73% |
| 2025-07 | $5,206.0 | $1,820.0 | $3,386.0 | 14,077.4 | +33.95% |
| 2025-06 | $2,699.0 | $1,654.0 | $1,045.0 | 6,048.9 | -12.02% |
| 2025-05 | $3,320.0 | $1,490.0 | $1,830.0 | 8,741.8 | +54.55% |
| 2025-04 | $1,700.0 | $640.0 | $1,060.0 | 15,568.5 | +52.48% |
| 2025-03 | $1,820.0 | $818.0 | $1,002.0 | 25,803.8 | -3.76% |
| 2025-02 | $1,228.0 | $996.0 | $232.0 | 5,650.5 | +1.49% |
| 2025-01 | $1,300.0 | $851.0 | $449.0 | 8,643.2 | -16.61% |
Mingteng International Corporation Inc 주식 (MTEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,370.0 | $1,040.0 | $330.0 | 2,535.5 | +4.81% |
| 2024-11 | $1,822.0 | $880.0 | $942.0 | 8,514.9 | -32.92% |
| 2024-10 | $1,974.0 | $830.0 | $1,144.0 | 7,368.7 | +93.26% |
| 2024-09 | $1,000.0 | $802.0 | $198.0 | 2,048.0 | -4.17% |
| 2024-08 | $1,158.0 | $649.0 | $509.0 | 5,440.9 | +29.03% |
| 2024-07 | $778.0 | $361.0 | $417.0 | 11,783.8 | +30.53% |
| 2024-06 | $1,258.0 | $530.0 | $728.0 | 11,747.4 | -45.71% |
| 2024-05 | $1,426.0 | $810.0 | $616.0 | 12,848.0 | +26.51% |
| 2024-04 | $871.0 | $684.0 | $187.0 | 8,132.5 | +0.00% |
3.05%
자본화:
|
볼륨(24시간):