Stockscreener 앱 받기
0.8347
5.10%
-0.0449
시간 외 거래:
.81
-0.0247
-2.96%
Mingteng International Corp Inc 주식 (MTEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $0.8912 | $0.812 | $0.0792 | 394,085.0 | -5.10% |
| 2026-10-19 | $0.9312 | $0.8501 | $0.0811 | 430,374.0 | -6.37% |
| 2026-10-16 | $0.94 | $0.9155 | $0.0245 | 103,873.0 | -0.23% |
| 2026-10-15 | $0.9474 | $0.90 | $0.0474 | 107,101.0 | +1.25% |
| 2026-10-14 | $0.9514 | $0.896 | $0.0554 | 410,850.0 | -2.14% |
| 2026-10-13 | $0.9642 | $0.9261 | $0.0381 | 161,193.0 | -2.03% |
| 2026-10-12 | $1.00 | $0.83 | $0.17 | 593,971.0 | -2.55% |
| 2026-10-09 | $1.08 | $0.98 | $0.10 | 835,623.0 | -2.41% |
| 2026-10-08 | $1.14 | $1.00 | $0.1396 | 1,900,551.0 | -7.27% |
| 2026-10-07 | $1.41 | $1.01 | $0.40 | 58,242,878.0 | +14.74% |
| 2026-10-06 | $0.9872 | $0.9505 | $0.0367 | 17,640,250.0 | -0.38% |
| 2026-10-05 | $1.01 | $0.9416 | $0.0683 | 154,521.0 | -4.71% |
| 2026-10-02 | $1.01 | $0.9681 | $0.0419 | 116,443.0 | +2.58% |
| 2026-10-01 | $1.02 | $0.962 | $0.058 | 169,294.0 | -3.47% |
| 2026-09-30 | $1.02 | $1.00 | $0.02 | 78,084.0 | +0.99% |
| 2026-09-29 | $1.04 | $1.00 | $0.04 | 77,294.0 | -1.94% |
| 2026-09-28 | $1.03 | $1.01 | $0.02 | 126,232.0 | +0.98% |
| 2026-09-25 | $1.04 | $1.00 | $0.04 | 134,787.0 | +0.99% |
| 2026-09-24 | $1.03 | $0.997 | $0.0326 | 133,127.0 | +0.00% |
| 2026-09-23 | $1.06 | $1.01 | $0.05 | 190,141.0 | -3.81% |
| 2026-09-22 | $1.06 | $1.01 | $0.0499 | 189,957.0 | +2.94% |
Mingteng International Corp Inc 주식 (MTEN) 연도별 가격 이력
이 심층 분석에서는 Mingteng International Corp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mingteng International Corp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mingteng International Corp Inc 주식 (MTEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.41 | $0.812 | $0.598 | 81,261,007.0 | -18.17% |
| 2026-09 | $1.19 | $0.9801 | $0.2099 | 13,116,397.0 | -0.97% |
| 2026-08 | $1.78 | $0.88 | $0.8999 | 62,626,889.0 | +6.72% |
| 2026-07 | $1.95 | $0.85 | $1.10 | 37,286,984.0 | -38.53% |
| 2026-06 | $9.52 | $1.01 | $8.51 | 171,098,735.0 | +35.34% |
| 2026-05 | $1.30 | $0.80 | $0.505 | 884,244.0 | +6.42% |
| 2026-04 | $1.39 | $0.898 | $0.492 | 763,526.0 | -11.38% |
| 2026-03 | $1.87 | $1.19 | $0.68 | 5,259,376.0 | -20.13% |
| 2026-02 | $2.65 | $1.47 | $1.18 | 4,417,289.0 | -24.51% |
| 2026-01 | $318.0 | $2.00 | $316.0 | 15,832,429.0 | -98.78% |
Mingteng International Corp Inc 주식 (MTEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $307.6 | $104.0 | $203.6 | 97,445.0 | -44.46% |
| 2025-11 | $663.4 | $279.3 | $384.0 | 10,722.0 | -53.29% |
| 2025-10 | $1,300.0 | $480.0 | $820.0 | 9,916.0 | -49.68% |
| 2025-09 | $2,574.0 | $754.0 | $1,820.0 | 9,278.0 | -47.60% |
| 2025-08 | $3,116.0 | $2,018.0 | $1,098.0 | 8,275.0 | -13.73% |
| 2025-07 | $5,206.0 | $1,820.0 | $3,386.0 | 14,078.0 | +33.95% |
| 2025-06 | $2,699.0 | $1,654.0 | $1,045.0 | 6,048.0 | -12.02% |
| 2025-05 | $3,320.0 | $1,490.0 | $1,830.0 | 8,743.0 | +54.55% |
| 2025-04 | $1,700.0 | $640.0 | $1,060.0 | 15,569.0 | +52.48% |
| 2025-03 | $1,820.0 | $818.0 | $1,002.0 | 25,803.0 | -3.76% |
| 2025-02 | $1,228.0 | $996.0 | $232.0 | 5,651.0 | +1.49% |
| 2025-01 | $1,300.0 | $851.0 | $449.0 | 8,644.0 | -16.61% |
Mingteng International Corp Inc 주식 (MTEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,370.0 | $1,040.0 | $330.0 | 2,537.0 | +4.81% |
| 2024-11 | $1,822.0 | $880.0 | $942.0 | 8,515.0 | -32.92% |
| 2024-10 | $1,974.0 | $830.0 | $1,144.0 | 7,367.0 | +93.26% |
| 2024-09 | $1,000.0 | $802.0 | $198.0 | 2,047.0 | -4.17% |
| 2024-08 | $1,158.0 | $649.0 | $509.0 | 5,443.0 | +29.03% |
| 2024-07 | $778.0 | $361.0 | $417.0 | 11,783.0 | +30.53% |
| 2024-06 | $1,258.0 | $530.0 | $728.0 | 11,747.0 | -45.71% |
| 2024-05 | $1,426.0 | $810.0 | $616.0 | 12,846.0 | +26.51% |
| 2024-04 | $871.0 | $684.0 | $187.0 | 8,132.0 | +0.00% |
1.64%
5.18%
자본화:
|
볼륨(24시간):