loading

Mingteng International Corporation Inc 주식 (MTEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $15.19 $13.75 $1.44 87,221.0 +9.28%
2025-07-30 $14.10 $13.50 $0.5994 82,337.0 -0.72%
2025-07-29 $14.83 $13.88 $0.9545 83,267.0 -3.47%
2025-07-28 $15.13 $14.02 $1.11 126,319.0 -7.93%
2025-07-25 $17.17 $14.71 $2.47 167,579.0 -9.28%
2025-07-24 $17.90 $16.84 $1.06 89,523.0 +0.29%
2025-07-23 $17.19 $16.66 $0.535 35,370.0 -3.05%
2025-07-22 $26.03 $17.28 $8.75 446,836.0 -16.76%
2025-07-21 $22.49 $19.12 $3.37 113,534.0 +1.43%
2025-07-18 $21.00 $19.45 $1.55 84,588.0 +5.11%
2025-07-17 $20.26 $19.00 $1.26 64,361.0 +1.16%
2025-07-16 $21.00 $18.89 $2.11 117,289.0 -5.05%
2025-07-15 $21.00 $17.99 $3.01 101,588.0 +22.35%
2025-07-14 $17.77 $14.30 $3.47 95,054.0 +2.10%
2025-07-11 $22.50 $15.80 $6.70 218,681.0 -2.69%
2025-07-10 $22.35 $11.12 $11.23 616,924.0 +56.83%
2025-07-09 $11.05 $10.23 $0.82 47,334.0 +2.15%
2025-07-08 $10.68 $9.90 $0.78 62,715.0 +10.90%
2025-07-07 $10.04 $9.51 $0.53 59,153.0 -1.73%
2025-07-03 $10.55 $9.21 $1.34 23,625.0 -4.39%
2025-07-02 $10.49 $9.50 $0.9899 17,407.0 +9.04%
2025-07-01 $11.00 $9.10 $1.90 20,293.0 -10.22%

Mingteng International Corporation Inc 주식 (MTEN) 연도별 가격 이력

이 심층 분석에서는 Mingteng International Corporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mingteng International Corporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mingteng International Corporation Inc 주식 (MTEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.03 $9.10 $16.93 2,760,998.0 +44.04%
2025-06 $13.49 $8.27 $5.22 1,209,788.0 -12.02%
2025-05 $16.60 $7.45 $9.15 1,748,364.0 +54.55%
2025-04 $8.50 $3.20 $5.30 3,113,694.0 +52.48%
2025-03 $9.10 $4.09 $5.01 5,160,762.0 -3.76%
2025-02 $6.14 $4.98 $1.16 1,130,102.0 +1.49%
2025-01 $6.50 $4.25 $2.25 1,728,641.0 -16.61%

Mingteng International Corporation Inc 주식 (MTEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.85 $5.20 $1.65 507,103.0 +4.81%
2024-11 $9.11 $4.40 $4.71 1,702,971.0 -32.92%
2024-10 $9.87 $4.15 $5.72 1,473,739.0 +93.26%
2024-09 $5.00 $4.01 $0.99 409,592.0 -4.17%
2024-08 $5.79 $3.25 $2.54 1,088,178.0 +29.03%
2024-07 $3.89 $1.80 $2.08 2,356,760.0 +30.53%
2024-06 $6.29 $2.65 $3.64 2,349,470.0 -45.71%
2024-05 $7.13 $4.05 $3.08 2,569,601.0 +26.51%
2024-04 $4.36 $3.42 $0.9349 1,626,503.0 +0.00%
metal_fabrication MEC
$16.62
price up icon 0.30%
metal_fabrication RYI
$20.53
price down icon 2.03%
$35.74
price down icon 1.70%
$43.38
price up icon 10.46%
$14.14
price up icon 2.17%
metal_fabrication WOR
$61.73
price down icon 0.29%
자본화:     |  볼륨(24시간):