Stockscreener 앱 받기
1.0881
5.45%
-0.0119
Mingteng International Corp Inc 주식 (MTEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $1.13 | $1.01 | $0.1188 | 20,895.0 | -4.09% |
| 2026-05-05 | $1.13 | $1.06 | $0.07 | 15,754.0 | -0.90% |
| 2026-05-04 | $1.15 | $1.07 | $0.0765 | 19,443.0 | +2.77% |
| 2026-05-01 | $1.10 | $1.04 | $0.0549 | 16,478.0 | -0.91% |
| 2026-04-30 | $1.10 | $1.01 | $0.09 | 20,456.0 | -0.27% |
| 2026-04-29 | $1.13 | $1.06 | $0.07 | 14,809.0 | +0.27% |
| 2026-04-28 | $1.14 | $0.9696 | $0.1704 | 53,619.0 | -2.69% |
| 2026-04-27 | $1.21 | $0.898 | $0.312 | 79,832.0 | -5.87% |
| 2026-04-24 | $1.27 | $1.19 | $0.0802 | 45,480.0 | -0.83% |
| 2026-04-23 | $1.29 | $1.20 | $0.0855 | 32,010.0 | -4.76% |
| 2026-04-22 | $1.36 | $1.25 | $0.11 | 108,454.0 | -3.08% |
| 2026-04-21 | $1.38 | $1.27 | $0.11 | 34,424.0 | -5.80% |
| 2026-04-20 | $1.38 | $1.26 | $0.1199 | 27,366.0 | +6.04% |
| 2026-04-17 | $1.39 | $1.22 | $0.17 | 56,081.0 | +3.28% |
| 2026-04-16 | $1.26 | $1.19 | $0.0699 | 34,173.0 | +4.13% |
| 2026-04-15 | $1.23 | $1.15 | $0.075 | 30,860.0 | -0.82% |
| 2026-04-14 | $1.24 | $1.17 | $0.07 | 19,781.0 | +0.83% |
| 2026-04-13 | $1.23 | $1.17 | $0.06 | 21,084.0 | +0.00% |
| 2026-04-10 | $1.26 | $1.21 | $0.0523 | 12,269.0 | -3.97% |
| 2026-04-09 | $1.27 | $1.23 | $0.045 | 14,504.0 | -0.79% |
| 2026-04-08 | $1.30 | $1.22 | $0.08 | 35,442.0 | +4.10% |
| 2026-04-07 | $1.29 | $1.16 | $0.13 | 20,202.0 | +0.83% |
Mingteng International Corp Inc 주식 (MTEN) 연도별 가격 이력
이 심층 분석에서는 Mingteng International Corp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mingteng International Corp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mingteng International Corp Inc 주식 (MTEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.15 | $1.01 | $0.1353 | 72,570.0 | -3.21% |
| 2026-04 | $1.39 | $0.898 | $0.492 | 763,526.0 | -11.38% |
| 2026-03 | $1.87 | $1.19 | $0.68 | 5,259,376.0 | -20.13% |
| 2026-02 | $2.65 | $1.47 | $1.18 | 4,417,289.0 | -24.51% |
| 2026-01 | $318.0 | $2.00 | $316.0 | 15,832,427.3 | -98.78% |
Mingteng International Corp Inc 주식 (MTEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $307.6 | $104.0 | $203.6 | 97,442.7 | -44.46% |
| 2025-11 | $663.4 | $279.3 | $384.0 | 10,721.7 | -53.29% |
| 2025-10 | $1,300.0 | $480.0 | $820.0 | 9,916.0 | -49.68% |
| 2025-09 | $2,574.0 | $754.0 | $1,820.0 | 9,278.0 | -47.60% |
| 2025-08 | $3,116.0 | $2,018.0 | $1,098.0 | 8,276.5 | -13.73% |
| 2025-07 | $5,206.0 | $1,820.0 | $3,386.0 | 14,077.4 | +33.95% |
| 2025-06 | $2,699.0 | $1,654.0 | $1,045.0 | 6,048.9 | -12.02% |
| 2025-05 | $3,320.0 | $1,490.0 | $1,830.0 | 8,741.8 | +54.55% |
| 2025-04 | $1,700.0 | $640.0 | $1,060.0 | 15,568.5 | +52.48% |
| 2025-03 | $1,820.0 | $818.0 | $1,002.0 | 25,803.8 | -3.76% |
| 2025-02 | $1,228.0 | $996.0 | $232.0 | 5,650.5 | +1.49% |
| 2025-01 | $1,300.0 | $851.0 | $449.0 | 8,643.2 | -16.61% |
Mingteng International Corp Inc 주식 (MTEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,370.0 | $1,040.0 | $330.0 | 2,535.5 | +4.81% |
| 2024-11 | $1,822.0 | $880.0 | $942.0 | 8,514.9 | -32.92% |
| 2024-10 | $1,974.0 | $830.0 | $1,144.0 | 7,368.7 | +93.26% |
| 2024-09 | $1,000.0 | $802.0 | $198.0 | 2,048.0 | -4.17% |
| 2024-08 | $1,158.0 | $649.0 | $509.0 | 5,440.9 | +29.03% |
| 2024-07 | $778.0 | $361.0 | $417.0 | 11,783.8 | +30.53% |
| 2024-06 | $1,258.0 | $530.0 | $728.0 | 11,747.4 | -45.71% |
| 2024-05 | $1,426.0 | $810.0 | $616.0 | 12,848.0 | +26.51% |
| 2024-04 | $871.0 | $684.0 | $187.0 | 8,132.5 | +0.00% |
3.81%
자본화:
|
볼륨(24시간):