Stockscreener 앱 받기
198.26
0.76%
1.50
시간 외 거래:
198.26
M T Bank Corp 주식 (MTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $199.7 | $196.5 | $3.25 | 1,297,949.0 | +0.76% |
| 2025-01-17 | $197.1 | $194.4 | $2.74 | 1,994,750.0 | +0.34% |
| 2025-01-16 | $198.5 | $193.1 | $5.44 | 2,373,059.0 | -2.37% |
| 2025-01-15 | $201.4 | $196.9 | $4.53 | 2,036,050.0 | +3.00% |
| 2025-01-14 | $195.9 | $192.0 | $3.86 | 1,490,515.0 | +2.02% |
| 2025-01-13 | $191.6 | $186.4 | $5.16 | 1,223,756.0 | +1.81% |
| 2025-01-10 | $190.5 | $185.7 | $4.78 | 1,410,582.0 | -1.77% |
| 2025-01-08 | $192.3 | $189.6 | $2.70 | 1,059,597.0 | -0.47% |
| 2025-01-07 | $196.0 | $191.1 | $4.84 | 905,550.0 | -0.63% |
| 2025-01-06 | $196.1 | $191.7 | $4.40 | 1,012,700.0 | +0.89% |
| 2025-01-03 | $191.8 | $186.7 | $5.13 | 957,769.0 | +1.49% |
| 2025-01-02 | $190.9 | $187.7 | $3.18 | 1,262,377.0 | +0.38% |
| 2024-12-31 | $190.5 | $187.3 | $3.19 | 776,601.0 | -0.29% |
| 2024-12-30 | $189.6 | $186.7 | $2.93 | 540,892.0 | -0.35% |
| 2024-12-27 | $191.7 | $187.8 | $3.88 | 484,633.0 | -0.94% |
| 2024-12-26 | $191.3 | $189.0 | $2.28 | 398,993.0 | +0.06% |
| 2024-12-24 | $191.0 | $188.6 | $2.38 | 291,782.0 | +0.96% |
M T Bank Corp 주식 (MTB) 연도별 가격 이력
이 심층 분석에서는 M T Bank Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 M T Bank Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
M T Bank Corp 주식 (MTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $201.4 | $185.7 | $15.66 | 18,322,603.0 | +5.45% |
M T Bank Corp 주식 (MTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $219.8 | $184.2 | $35.62 | 22,621,694.0 | -14.29% |
| 2024-11 | $225.7 | $189.2 | $36.45 | 19,308,478.0 | +13.00% |
| 2024-10 | $200.9 | $170.1 | $30.84 | 26,140,540.0 | +9.30% |
| 2024-09 | $180.6 | $161.4 | $19.23 | 21,015,064.0 | +3.49% |
| 2024-08 | $173.4 | $155.1 | $18.34 | 17,072,066.0 | -0.03% |
| 2024-07 | $176.4 | $145.8 | $30.62 | 21,708,615.0 | +13.75% |
| 2024-06 | $152.9 | $139.8 | $13.08 | 15,462,635.0 | -0.16% |
| 2024-05 | $156.7 | $144.2 | $12.41 | 15,537,279.0 | +4.99% |
| 2024-04 | $148.9 | $133.0 | $15.90 | 22,478,302.0 | -0.72% |
| 2024-03 | $147.0 | $134.1 | $12.88 | 24,053,800.0 | +4.08% |
| 2024-02 | $140.6 | $128.3 | $12.34 | 25,258,392.0 | +1.19% |
| 2024-01 | $144.4 | $128.6 | $15.87 | 25,403,981.0 | +0.74% |
M T Bank Corp 주식 (MTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $148.2 | $127.0 | $21.23 | 22,762,720.0 | +6.95% |
| 2023-11 | $129.9 | $111.1 | $18.85 | 17,206,713.0 | +13.68% |
| 2023-10 | $129.0 | $108.5 | $20.48 | 23,885,204.0 | -10.83% |
| 2023-09 | $130.9 | $117.8 | $13.08 | 19,954,962.0 | +1.12% |
| 2023-08 | $142.4 | $124.1 | $18.35 | 16,698,886.0 | -10.59% |
| 2023-07 | $142.2 | $121.8 | $20.41 | 22,665,815.0 | +13.01% |
| 2023-06 | $130.9 | $115.3 | $15.58 | 27,456,726.0 | +3.86% |
| 2023-05 | $127.1 | $109.4 | $17.75 | 32,215,914.0 | -5.28% |
| 2023-04 | $129.9 | $114.4 | $15.49 | 32,916,870.0 | +5.21% |
| 2023-03 | $155.1 | $110.0 | $45.09 | 66,834,672.0 | -23.00% |
| 2023-02 | $162.0 | $153.2 | $8.75 | 25,184,334.0 | -0.46% |
| 2023-01 | $158.0 | $139.0 | $18.97 | 25,904,805.0 | +7.54% |
2.55%
0.43%
자본화:
|
볼륨(24시간):