156.77
price down icon2.16%   -3.46
after-market 시간 외 거래: 155.01 -1.76 -1.12%
loading

M T Bank Corp 주식 (MTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $159.5 $155.0 $4.56 1,816,527.0 -2.16%
2025-04-17 $162.4 $159.4 $3.04 1,104,948.0 +0.84%
2025-04-16 $162.1 $157.5 $4.53 1,546,454.0 -0.43%
2025-04-15 $165.0 $158.5 $6.48 1,400,593.0 +0.69%
2025-04-14 $162.0 $154.0 $7.99 1,841,505.0 +0.35%
2025-04-11 $159.0 $153.7 $5.31 1,548,575.0 +0.06%
2025-04-10 $164.6 $153.5 $11.10 1,695,810.0 -6.08%
2025-04-09 $169.9 $152.7 $17.28 1,751,788.0 +7.33%
2025-04-08 $164.4 $153.7 $10.70 1,100,475.0 -0.68%
2025-04-07 $165.5 $150.8 $14.75 2,053,248.0 +0.40%
2025-04-04 $158.8 $152.3 $6.58 2,484,629.0 -3.88%
2025-04-03 $171.4 $163.2 $8.15 2,143,504.0 -9.10%
2025-04-02 $180.0 $174.6 $5.42 821,834.0 +1.89%
2025-04-01 $178.3 $174.2 $4.12 1,039,500.0 -1.33%
2025-03-31 $179.5 $173.1 $6.33 1,286,460.0 +1.98%
2025-03-28 $180.0 $174.3 $5.72 1,084,852.0 -2.44%
2025-03-27 $182.7 $179.4 $3.35 687,771.0 -1.39%
2025-03-26 $185.7 $181.4 $4.22 769,877.0 -0.43%
2025-03-25 $183.8 $181.6 $2.20 693,593.0 +0.35%

M T Bank Corp 주식 (MTB) 연도별 가격 이력

이 심층 분석에서는 M T Bank Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 M T Bank Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

M T Bank Corp 주식 (MTB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $180.0 $150.8 $29.26 24,165,917.0 -12.30%
2025-03 $193.1 $168.9 $24.19 33,048,053.0 -6.77%
2025-02 $202.3 $188.1 $14.20 20,130,679.0 -4.73%
2025-01 $203.3 $185.7 $17.60 26,593,823.0 +7.04%

M T Bank Corp 주식 (MTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $219.8 $184.2 $35.62 22,621,694.0 -14.29%
2024-11 $225.7 $189.2 $36.45 19,308,478.0 +13.00%
2024-10 $200.9 $170.1 $30.84 26,140,540.0 +9.30%
2024-09 $180.6 $161.4 $19.23 21,015,064.0 +3.49%
2024-08 $173.4 $155.1 $18.34 17,072,066.0 -0.03%
2024-07 $176.4 $145.8 $30.62 21,708,615.0 +13.75%
2024-06 $152.9 $139.8 $13.08 15,462,635.0 -0.16%
2024-05 $156.7 $144.2 $12.41 15,537,279.0 +4.99%
2024-04 $148.9 $133.0 $15.90 22,478,302.0 -0.72%
2024-03 $147.0 $134.1 $12.88 24,053,800.0 +4.08%
2024-02 $140.6 $128.3 $12.34 25,258,392.0 +1.19%
2024-01 $144.4 $128.6 $15.87 25,403,981.0 +0.74%

M T Bank Corp 주식 (MTB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $148.2 $127.0 $21.23 22,762,720.0 +6.95%
2023-11 $129.9 $111.1 $18.85 17,206,713.0 +13.68%
2023-10 $129.0 $108.5 $20.48 23,885,204.0 -10.83%
2023-09 $130.9 $117.8 $13.08 19,954,962.0 +1.12%
2023-08 $142.4 $124.1 $18.35 16,698,886.0 -10.59%
2023-07 $142.2 $121.8 $20.41 22,665,815.0 +13.01%
2023-06 $130.9 $115.3 $15.58 27,456,726.0 +3.86%
2023-05 $127.1 $109.4 $17.75 32,215,914.0 -5.28%
2023-04 $129.9 $114.4 $15.49 32,916,870.0 +5.21%
2023-03 $155.1 $110.0 $45.09 66,834,672.0 -23.00%
2023-02 $162.0 $153.2 $8.75 25,184,334.0 -0.46%
2023-01 $158.0 $139.0 $18.97 25,904,805.0 +7.54%
banks_regional TFC
$35.31
price down icon 1.64%
banks_regional NWG
$12.17
price down icon 0.81%
banks_regional NU
$10.71
price down icon 2.64%
banks_regional LYG
$3.72
price down icon 1.06%
banks_regional MFG
$4.81
price down icon 0.62%
banks_regional USB
$37.81
price down icon 1.02%
자본화:     |  볼륨(24시간):