195.63
price up icon0.17%   0.34
after-market 시간 외 거래: 195.63
loading

M T Bank Corp 주식 (MTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-02 $196.1 $194.2 $1.92 806,640.0 +0.17%
2025-10-01 $197.8 $194.8 $3.00 917,964.0 -1.18%
2025-09-30 $199.7 $194.8 $4.96 847,620.0 -0.34%
2025-09-29 $200.4 $196.2 $4.27 1,172,109.0 -0.92%
2025-09-26 $201.6 $199.2 $2.49 672,607.0 +0.68%
2025-09-25 $200.0 $197.9 $2.08 931,644.0 -0.33%
2025-09-24 $202.3 $198.5 $3.82 691,033.0 -0.59%
2025-09-23 $203.0 $197.2 $5.79 1,311,557.0 +0.87%
2025-09-22 $201.8 $198.1 $3.68 974,989.0 -1.54%
2025-09-19 $202.6 $198.9 $3.69 3,604,684.0 +0.79%
2025-09-18 $201.0 $197.7 $3.25 984,480.0 +0.92%
2025-09-17 $201.1 $195.2 $5.93 1,020,078.0 +1.70%
2025-09-16 $197.0 $192.7 $4.29 804,680.0 -0.66%
2025-09-15 $199.7 $196.2 $3.47 755,838.0 -1.12%
2025-09-12 $199.8 $197.0 $2.83 696,688.0 +0.49%
2025-09-11 $198.9 $196.0 $2.91 904,365.0 -0.17%
2025-09-10 $200.8 $197.4 $3.40 927,252.0 -0.82%
2025-09-09 $201.6 $199.1 $2.48 620,272.0 +0.29%
2025-09-08 $199.7 $196.3 $3.31 700,094.0 -0.18%
2025-09-05 $204.0 $198.9 $5.04 977,392.0 -1.38%
2025-09-04 $202.8 $198.7 $4.09 916,633.0 +1.91%
2025-09-03 $200.8 $197.2 $3.58 953,915.0 -0.21%

M T Bank Corp 주식 (MTB) 연도별 가격 이력

이 심층 분석에서는 M T Bank Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 M T Bank Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

M T Bank Corp 주식 (MTB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $197.8 $194.2 $3.66 2,531,244.0 -1.01%
2025-09 $204.0 $192.7 $11.29 21,511,726.0 -2.00%
2025-08 $203.2 $182.6 $20.56 18,145,347.0 +6.87%
2025-07 $204.3 $188.4 $15.91 24,602,596.0 -2.73%
2025-06 $196.3 $177.4 $18.86 24,435,749.0 +6.21%
2025-05 $188.4 $167.3 $21.05 23,264,362.0 +7.59%
2025-04 $180.0 $150.8 $29.26 29,501,108.0 -5.03%
2025-03 $193.1 $168.9 $24.19 33,048,053.0 -6.77%
2025-02 $202.3 $188.1 $14.20 20,130,679.0 -4.73%
2025-01 $203.3 $185.7 $17.60 26,593,823.0 +7.04%

M T Bank Corp 주식 (MTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $219.8 $184.2 $35.62 22,621,694.0 -14.29%
2024-11 $225.7 $189.2 $36.45 19,308,478.0 +13.00%
2024-10 $200.9 $170.1 $30.84 26,140,540.0 +9.30%
2024-09 $180.6 $161.4 $19.23 21,015,064.0 +3.49%
2024-08 $173.4 $155.1 $18.34 17,072,066.0 -0.03%
2024-07 $176.4 $145.8 $30.62 21,708,615.0 +13.75%
2024-06 $152.9 $139.8 $13.08 15,462,635.0 -0.16%
2024-05 $156.7 $144.2 $12.41 15,537,279.0 +4.99%
2024-04 $148.9 $133.0 $15.90 22,478,302.0 -0.72%
2024-03 $147.0 $134.1 $12.88 24,053,800.0 +4.08%
2024-02 $140.6 $128.3 $12.34 25,258,392.0 +1.19%
2024-01 $144.4 $128.6 $15.87 25,403,981.0 +0.74%

M T Bank Corp 주식 (MTB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $148.2 $127.0 $21.23 22,762,720.0 +6.95%
2023-11 $129.9 $111.1 $18.85 17,206,713.0 +13.68%
2023-10 $129.0 $108.5 $20.48 23,885,204.0 -10.83%
2023-09 $130.9 $117.8 $13.08 19,954,962.0 +1.12%
2023-08 $142.4 $124.1 $18.35 16,698,886.0 -10.59%
2023-07 $142.2 $121.8 $20.41 22,665,815.0 +13.01%
2023-06 $130.9 $115.3 $15.58 27,456,726.0 +3.86%
2023-05 $127.1 $109.4 $17.75 32,215,914.0 -5.28%
2023-04 $129.9 $114.4 $15.49 32,916,870.0 +5.21%
2023-03 $155.1 $110.0 $45.09 66,834,672.0 -23.00%
2023-02 $162.0 $153.2 $8.75 25,184,334.0 -0.46%
2023-01 $158.0 $139.0 $18.97 25,904,805.0 +7.54%
banks_regional NWG
$14.28
price up icon 0.14%
banks_regional NU
$15.22
price up icon 0.20%
banks_regional TFC
$45.36
price down icon 0.46%
banks_regional LYG
$4.53
price up icon 0.22%
banks_regional DB
$35.27
price down icon 0.68%
banks_regional USB
$47.91
price up icon 0.06%
자본화:     |  볼륨(24시간):