Stockscreener 앱 받기
193.53
1.99%
-3.92
시간 외 거래:
193.40
-0.13
-0.07%
M T Bank Corp 주식 (MTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $198.4 | $192.4 | $6.01 | 1,633,962.0 | -1.99% |
| 2025-02-20 | $199.9 | $195.4 | $4.46 | 1,222,563.0 | -0.89% |
| 2025-02-19 | $199.8 | $197.9 | $1.89 | 700,590.0 | -0.69% |
| 2025-02-18 | $201.3 | $198.0 | $3.33 | 1,000,182.0 | +0.90% |
| 2025-02-14 | $199.8 | $197.6 | $2.21 | 1,170,516.0 | +0.85% |
| 2025-02-13 | $198.1 | $196.3 | $1.82 | 764,834.0 | -0.23% |
| 2025-02-12 | $198.1 | $196.5 | $1.56 | 672,775.0 | -0.81% |
| 2025-02-11 | $199.5 | $196.3 | $3.19 | 618,984.0 | +0.85% |
| 2025-02-10 | $200.4 | $197.3 | $3.13 | 592,047.0 | -1.42% |
| 2025-02-07 | $202.1 | $198.6 | $3.50 | 843,195.0 | -0.78% |
| 2025-02-06 | $202.3 | $198.8 | $3.52 | 950,937.0 | +1.61% |
| 2025-02-05 | $199.6 | $196.9 | $2.77 | 782,821.0 | +0.42% |
| 2025-02-04 | $199.5 | $195.3 | $4.19 | 812,463.0 | +1.04% |
| 2025-02-03 | $197.6 | $193.8 | $3.81 | 1,225,414.0 | -2.67% |
| 2025-01-31 | $202.9 | $200.3 | $2.61 | 1,626,707.0 | -0.37% |
| 2025-01-30 | $203.3 | $200.1 | $3.22 | 843,081.0 | +0.81% |
| 2025-01-29 | $202.8 | $199.1 | $3.71 | 1,002,868.0 | +0.27% |
| 2025-01-28 | $202.1 | $198.3 | $3.81 | 1,195,243.0 | -0.61% |
| 2025-01-27 | $202.2 | $199.1 | $3.12 | 1,203,242.0 | +1.05% |
| 2025-01-24 | $200.3 | $195.5 | $4.86 | 960,710.0 | +1.00% |
M T Bank Corp 주식 (MTB) 연도별 가격 이력
이 심층 분석에서는 M T Bank Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 M T Bank Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
M T Bank Corp 주식 (MTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $202.3 | $192.4 | $9.94 | 14,625,245.0 | -3.83% |
| 2025-01 | $203.3 | $185.7 | $17.60 | 26,593,823.0 | +7.04% |
M T Bank Corp 주식 (MTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $219.8 | $184.2 | $35.62 | 22,621,694.0 | -14.29% |
| 2024-11 | $225.7 | $189.2 | $36.45 | 19,308,478.0 | +13.00% |
| 2024-10 | $200.9 | $170.1 | $30.84 | 26,140,540.0 | +9.30% |
| 2024-09 | $180.6 | $161.4 | $19.23 | 21,015,064.0 | +3.49% |
| 2024-08 | $173.4 | $155.1 | $18.34 | 17,072,066.0 | -0.03% |
| 2024-07 | $176.4 | $145.8 | $30.62 | 21,708,615.0 | +13.75% |
| 2024-06 | $152.9 | $139.8 | $13.08 | 15,462,635.0 | -0.16% |
| 2024-05 | $156.7 | $144.2 | $12.41 | 15,537,279.0 | +4.99% |
| 2024-04 | $148.9 | $133.0 | $15.90 | 22,478,302.0 | -0.72% |
| 2024-03 | $147.0 | $134.1 | $12.88 | 24,053,800.0 | +4.08% |
| 2024-02 | $140.6 | $128.3 | $12.34 | 25,258,392.0 | +1.19% |
| 2024-01 | $144.4 | $128.6 | $15.87 | 25,403,981.0 | +0.74% |
M T Bank Corp 주식 (MTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $148.2 | $127.0 | $21.23 | 22,762,720.0 | +6.95% |
| 2023-11 | $129.9 | $111.1 | $18.85 | 17,206,713.0 | +13.68% |
| 2023-10 | $129.0 | $108.5 | $20.48 | 23,885,204.0 | -10.83% |
| 2023-09 | $130.9 | $117.8 | $13.08 | 19,954,962.0 | +1.12% |
| 2023-08 | $142.4 | $124.1 | $18.35 | 16,698,886.0 | -10.59% |
| 2023-07 | $142.2 | $121.8 | $20.41 | 22,665,815.0 | +13.01% |
| 2023-06 | $130.9 | $115.3 | $15.58 | 27,456,726.0 | +3.86% |
| 2023-05 | $127.1 | $109.4 | $17.75 | 32,215,914.0 | -5.28% |
| 2023-04 | $129.9 | $114.4 | $15.49 | 32,916,870.0 | +5.21% |
| 2023-03 | $155.1 | $110.0 | $45.09 | 66,834,672.0 | -23.00% |
| 2023-02 | $162.0 | $153.2 | $8.75 | 25,184,334.0 | -0.46% |
| 2023-01 | $158.0 | $139.0 | $18.97 | 25,904,805.0 | +7.54% |
1.69%
0.52%
자본화:
|
볼륨(24시간):