10.41
price up icon4.10%   0.41
after-market 시간 외 거래: 10.41
loading

Mac Copper Ltd 주식 (MTAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $10.60 $10.19 $0.41 528,157.0 +4.10%
2025-03-13 $10.74 $9.97 $0.77 860,747.0 -1.86%
2025-03-12 $10.46 $10.12 $0.34 292,523.0 +0.99%
2025-03-11 $10.18 $9.60 $0.575 423,713.0 +7.68%
2025-03-10 $9.84 $9.35 $0.485 639,986.0 -1.78%
2025-03-07 $10.31 $9.52 $0.79 653,046.0 -6.01%
2025-03-06 $10.73 $10.09 $0.64 492,593.0 -4.43%
2025-03-05 $10.67 $10.17 $0.50 378,335.0 +4.94%
2025-03-04 $10.18 $10.07 $0.11 94,060.0 +2.02%
2025-03-03 $10.38 $9.84 $0.54 233,310.0 -1.49%
2025-02-28 $10.27 $9.95 $0.325 414,094.0 -1.95%
2025-02-27 $10.60 $10.25 $0.35 241,646.0 -3.39%
2025-02-26 $10.86 $10.62 $0.24 158,793.0 -0.37%
2025-02-25 $10.87 $10.66 $0.21 282,690.0 -0.56%
2025-02-24 $10.77 $10.50 $0.2699 209,189.0 -0.19%
2025-02-21 $11.37 $10.75 $0.62 202,203.0 -4.53%
2025-02-20 $11.28 $10.91 $0.37 154,595.0 +2.46%
2025-02-19 $11.13 $10.84 $0.293 140,994.0 -2.57%
2025-02-18 $11.41 $11.19 $0.2213 86,736.0 -0.62%

Mac Copper Ltd 주식 (MTAL) 연도별 가격 이력

이 심층 분석에서는 Mac Copper Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mac Copper Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mac Copper Ltd 주식 (MTAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $10.74 $9.35 $1.39 5,124,627.0 +3.38%
2025-02 $11.60 $9.93 $1.67 4,051,804.0 -2.42%
2025-01 $11.52 $9.99 $1.53 4,365,322.0 -2.82%

Mac Copper Ltd 주식 (MTAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.35 $10.32 $3.03 3,921,148.0 -17.09%
2024-11 $13.88 $11.48 $2.40 5,589,293.0 +6.01%
2024-10 $14.31 $11.86 $2.46 6,781,409.0 -13.50%
2024-09 $14.14 $9.88 $4.26 6,693,887.0 +23.33%
2024-08 $12.95 $10.39 $2.56 3,513,282.0 -12.95%
2024-07 $14.93 $12.32 $2.61 5,288,748.0 -5.77%
2024-06 $14.90 $11.58 $3.32 12,070,681.0 -7.81%
2024-05 $15.26 $11.52 $3.74 6,755,692.0 +10.66%
2024-04 $14.11 $12.60 $1.51 6,957,407.0 +4.44%
2024-03 $13.65 $11.80 $1.85 1,270,405.0 +8.26%
2024-02 $13.06 $11.20 $1.86 304,336.0 -8.69%
2024-01 $13.47 $10.58 $2.89 178,983.0 +5.18%

Mac Copper Ltd 주식 (MTAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.36 $9.75 $2.61 385,392.0 +21.18%
2023-11 $11.40 $9.50 $1.90 120,922.0 -6.51%
2023-10 $12.20 $9.95 $2.25 173,644.0 -8.93%
2023-09 $12.09 $11.27 $0.82 224,990.0 +0.00%
copper IE
$6.05
price up icon 4.31%
copper TGB
$2.33
price up icon 2.64%
copper ERO
$12.63
price up icon 1.53%
copper HBM
$7.73
price up icon 4.60%
copper FCX
$38.85
price up icon 3.38%
자본화:     |  볼륨(24시간):