9.33
price down icon2.20%   -0.21
after-market 시간 외 거래: 9.51 0.18 +1.93%
loading

Mac Copper Ltd 주식 (MTAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $9.88 $9.26 $0.62 266,571.0 -2.20%
2025-03-31 $9.94 $9.54 $0.40 416,653.0 -4.89%
2025-03-28 $10.29 $10.01 $0.29 313,060.0 -1.96%
2025-03-27 $10.72 $10.16 $0.56 228,020.0 -3.13%
2025-03-26 $10.88 $10.50 $0.38 314,499.0 -0.09%
2025-03-25 $10.62 $10.47 $0.15 196,219.0 +1.63%
2025-03-24 $10.90 $10.32 $0.585 353,454.0 -2.71%
2025-03-21 $10.75 $10.15 $0.60 1,618,349.0 -0.56%
2025-03-20 $10.87 $10.68 $0.19 345,165.0 -1.47%
2025-03-19 $11.11 $10.81 $0.295 364,364.0 +0.00%
2025-03-18 $11.03 $10.75 $0.28 270,459.0 +1.39%
2025-03-17 $10.83 $10.38 $0.45 383,834.0 +3.36%
2025-03-14 $10.60 $10.19 $0.41 528,157.0 +4.10%
2025-03-13 $10.74 $9.97 $0.77 860,747.0 -1.86%
2025-03-12 $10.46 $10.12 $0.34 292,523.0 +0.99%
2025-03-11 $10.18 $9.60 $0.575 423,713.0 +7.68%
2025-03-10 $9.84 $9.35 $0.485 639,986.0 -1.78%
2025-03-07 $10.31 $9.52 $0.79 653,046.0 -6.01%
2025-03-06 $10.73 $10.09 $0.64 492,593.0 -4.43%
2025-03-05 $10.67 $10.17 $0.50 378,335.0 +4.94%
2025-03-04 $10.18 $10.07 $0.11 94,060.0 +2.02%

Mac Copper Ltd 주식 (MTAL) 연도별 가격 이력

이 심층 분석에서는 Mac Copper Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mac Copper Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mac Copper Ltd 주식 (MTAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.88 $9.26 $0.62 266,571.0 +0.00%
2025-03 $11.11 $9.26 $1.85 9,667,117.0 -7.35%
2025-02 $11.60 $9.93 $1.67 4,051,804.0 -2.42%
2025-01 $11.52 $9.99 $1.53 4,365,322.0 -2.82%

Mac Copper Ltd 주식 (MTAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.35 $10.32 $3.03 3,921,148.0 -17.09%
2024-11 $13.88 $11.48 $2.40 5,589,293.0 +6.01%
2024-10 $14.31 $11.86 $2.46 6,781,409.0 -13.50%
2024-09 $14.14 $9.88 $4.26 6,693,887.0 +23.33%
2024-08 $12.95 $10.39 $2.56 3,513,282.0 -12.95%
2024-07 $14.93 $12.32 $2.61 5,288,748.0 -5.77%
2024-06 $14.90 $11.58 $3.32 12,070,681.0 -7.81%
2024-05 $15.26 $11.52 $3.74 6,755,692.0 +10.66%
2024-04 $14.11 $12.60 $1.51 6,957,407.0 +4.44%
2024-03 $13.65 $11.80 $1.85 1,270,405.0 +8.26%
2024-02 $13.06 $11.20 $1.86 304,336.0 -8.69%
2024-01 $13.47 $10.58 $2.89 178,983.0 +5.18%

Mac Copper Ltd 주식 (MTAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.36 $9.75 $2.61 385,392.0 +21.18%
2023-11 $11.40 $9.50 $1.90 120,922.0 -6.51%
2023-10 $12.20 $9.95 $2.25 173,644.0 -8.93%
2023-09 $12.09 $11.27 $0.82 224,990.0 +0.00%
copper IE
$5.66
price down icon 2.58%
copper TGB
$2.29
price up icon 2.23%
copper ERO
$12.31
price up icon 1.57%
copper HBM
$7.70
price up icon 1.45%
copper FCX
$38.13
price up icon 0.71%
자본화:     |  볼륨(24시간):